空气币 Historical Data

空气币
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000119
+0.00%
$ 118,803 $ 320
May 31, 5 AM $ 0.000118
+0.00%
$ 117,989 $ 132
May 22, 12 PM $ 0.000122
+0.00%
$ 121,597 $ 4
May 9, 5 AM $ 0.00012
+0.00%
$ 120,282 $ 20
Apr 21, 9 AM $ 0.000118
+0.00%
$ 118,405 $ 128
Apr 18, 6 AM $ 0.00013
-0.02%
$ 129,943 $ 573
Apr 15, 11 AM $ 0.000137
-0.15%
$ 136,928 $ 348
Apr 15, 10 AM $ 0.000137
+0.00%
$ 137,208 $ 338
Apr 14, 4 AM $ 0.000144
+0.00%
$ 144,406 $ 1,177
Apr 13, 9 AM $ 0.000143
+0.01%
$ 142,510 $ 582
Apr 10, 3 PM $ 0.00015
+0.00%
$ 149,521 $ 1
Apr 8, 3 AM $ 0.000143
+0.00%
$ 142,926 $ 2,162
Apr 7, 8 AM $ 0.000137
+4.78%
$ 136,867 $ 1,398
Mar 25, 3 PM $ 0.000134
-0.04%
$ 134,475 $ 40
Mar 25, 2 PM $ 0.000135
+0.07%
$ 134,555 $ 40
Mar 18, 3 PM $ 0.000151
+0.00%
$ 150,790 $ 102
Mar 15, 1 PM $ 0.000157
-0.06%
$ 157,209 $ 963
Mar 15, 2 AM $ 0.00016
+0.14%
$ 159,565 $ 273
Mar 12, 6 PM $ 0.000155
+0.00%
$ 155,222 $ 32
Mar 10, 4 PM $ 0.000159
-3.88%
$ 158,687 $ 430
Mar 9, 8 AM $ 0.000133
+0.00%
$ 132,567 $ 34
Mar 1, 7 PM $ 0.000138
+0.00%
$ 137,841 $ 45
Feb 23, 1 AM $ 0.000151
+0.00%
$ 150,604 $ 1,134
Feb 17, 7 AM $ 0.000162
+0.00%
$ 162,095 $ 170
Feb 17, 5 AM $ 0.000162
+0.00%
$ 162,149 $ 152
Feb 16, 7 AM $ 0.000165
+0.00%
$ 165,026 $ 16
Feb 14, 8 AM $ 0.000165
+0.00%
$ 164,625 $ 538
Feb 14, 7 AM $ 0.000165
+0.00%
$ 164,524 $ 518
Feb 13, 6 AM $ 0.000158
+0.00%
$ 157,626 $ 20
Feb 13, 5 AM $ 0.000158
+0.00%
$ 157,556 $ 17
Feb 12, 3 AM $ 0.000158
+0.00%
$ 157,948 $ 4
Feb 11, 7 AM $ 0.000172
+0.00%
$ 171,748 $ 184
Feb 11, 2 AM $ 0.000175
-0.05%
$ 174,811 $ 10
Feb 10, 6 PM $ 0.000175
-0.07%
$ 175,175 $ 65
Feb 8, 8 PM $ 0.000176
+0.00%
$ 176,286 $ 283
Feb 8, 3 PM $ 0.000176
+0.00%
$ 176,087 $ 254
Feb 7, 1 PM $ 0.000173
+0.00%
$ 173,230 $ 192
Feb 7, 4 AM $ 0.000174
+0.00%
$ 174,449 $ 85
Feb 6, 1 PM $ 0.000175
+0.00%
$ 174,861 $ 273
Feb 5, 6 PM $ 0.000178
+0.00%
$ 177,569 $ 1,700
Feb 5, 2 PM $ 0.000176
+0.00%
$ 175,872 $ 1,582
Feb 5, 8 AM $ 0.000176
+0.00%
$ 175,913 $ 1,532
Feb 4, 7 PM $ 0.000176
+0.00%
$ 176,001 $ 1,429
Feb 4, 4 PM $ 0.00017
+0.00%
$ 169,809 $ 1,123
Feb 4, 11 AM $ 0.000175
+0.00%
$ 175,484 $ 792
Feb 4, 9 AM $ 0.000175
+0.00%
$ 175,436 $ 795
Feb 4, 7 AM $ 0.000177
+0.00%
$ 176,807 $ 698
Feb 4, 5 AM $ 0.000177
+0.00%
$ 177,241 $ 667
Feb 4, 4 AM $ 0.000178
+0.00%
$ 177,644 $ 689
Feb 3, 2 PM $ 0.000177
+0.00%
$ 177,007 $ 1,642
Download