空气币 Historical Data

空气币 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00281
+16.65%
$ 2.81 million $ 1,299
Jan 17, 1 PM $ 0.00241
+8.95%
$ 2.41 million $ 4.64 million
Jan 17, 12 PM $ 0.00221
-1.92%
$ 2.21 million $ 3 million
Jan 17, 11 AM $ 0.00226
+4.98%
$ 2.26 million $ 1.91 million
Jan 17, 10 AM $ 0.00229
+5.98%
$ 2.29 million $ 1,070
Jan 17, 9 AM $ 0.00222
-5.56%
$ 2.22 million $ 1.44 million
Jan 17, 8 AM $ 0.00235
-3.39%
$ 2.35 million $ 1.37 million
Jan 17, 7 AM $ 0.00243
-5.32%
$ 2.43 million $ 1.34 million
Jan 17, 6 AM $ 0.00256
+0.01%
$ 2.56 million $ 1.25 million
Jan 17, 5 AM $ 0.00256
-4.82%
$ 2.56 million $ 1.17 million
Jan 17, 4 AM $ 0.00269
+2.73%
$ 2.69 million $ 1.17 million
Jan 17, 3 AM $ 0.00262
-6.61%
$ 2.62 million $ 1.07 million
Jan 17, 2 AM $ 0.00282
+5.65%
$ 2.82 million $ 12.43 million
Jan 17, 1 AM $ 0.00266
+4.26%
$ 2.66 million $ 11.71 million
Jan 17, 12 AM $ 0.00255
+2.27%
$ 2.55 million $ 11.08 million
Jan 16, 11 PM $ 0.00249
-7.94%
$ 2.53 million $ 10.86 million
Jan 16, 10 PM $ 0.00271
-0.86%
$ -- $ 11.5 million
Jan 16, 9 PM $ 0.00273
-0.82%
$ -- $ 11.35 million
Jan 16, 8 PM $ 0.00275
+12.10%
$ -- $ 11.38 million
Jan 16, 7 PM $ 0.00245
-0.15%
$ -- $ 10.01 million
Jan 16, 6 PM $ 0.00246
+0.09%
$ -- $ 9.91 million
Jan 16, 12 PM $ 0.0000812
+0.00%
$ -- $ 996
Jan 16, 11 AM $ 0.0000817
-0.19%
$ -- $ 952
Jan 16, 10 AM $ 0.0000824
+0.00%
$ -- $ 889
Jan 16, 9 AM $ 0.0000824
+0.68%
$ -- $ 880
Jan 16, 8 AM $ 0.0000819
+0.56%
$ -- $ 822
Jan 16, 7 AM $ 0.0000815
+0.00%
$ -- $ 777
Jan 16, 3 AM $ 0.0000814
+0.00%
$ -- $ 25,777
Jan 16, 1 AM $ 0.0000836
+0.00%
$ -- $ 25,592
Jan 16, 12 AM $ 0.0000836
+0.67%
$ -- $ 25,420
Jan 15, 9 PM $ 0.0000836
+0.64%
$ -- $ 25,155
Jan 15, 8 PM $ 0.0000831
-2.60%
$ -- $ 25,860
Jan 15, 4 PM $ 0.000085
+0.00%
$ -- $ 25,938
Jan 15, 3 PM $ 0.0000862
+0.29%
$ -- $ 25,830
Jan 15, 1 PM $ 0.0000828
-1.50%
$ -- $ 24,440
Download