空气币 Historical Data

空气币 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00269
+0.93%
$ 2.69 million $ 16.5 million
Jan 19, 6 PM $ 0.00267
-4.71%
$ 2.67 million $ 15.6 million
Jan 19, 5 PM $ 0.0028
-0.89%
$ 2.8 million $ 15.55 million
Jan 19, 4 PM $ 0.00282
-2.96%
$ 2.82 million $ 14.98 million
Jan 19, 3 PM $ 0.00291
+1.44%
$ 2.91 million $ 14.7 million
Jan 19, 2 PM $ 0.00287
+3.25%
$ 2.88 million $ 13.89 million
Jan 19, 1 PM $ 0.00277
-1.37%
$ 2.77 million $ 12.8 million
Jan 19, 12 PM $ 0.00294
+7.82%
$ 2.94 million $ 12.7 million
Jan 19, 11 AM $ 0.00273
-10.11%
$ 2.73 million $ 11 million
Jan 19, 9 AM $ 0.00316
+1.08%
$ 3.16 million $ 10.92 million
Jan 19, 8 AM $ 0.00312
+7.72%
$ 3.12 million $ 10.46 million
Jan 19, 7 AM $ 0.00303
+7.79%
$ 3.03 million $ 9.08 million
Jan 19, 6 AM $ 0.00295
+2.12%
$ 2.95 million $ 8.41 million
Jan 19, 5 AM $ 0.00288
+6.88%
$ 2.88 million $ 7.69 million
Jan 19, 4 AM $ 0.0027
-1.64%
$ 2.7 million $ 6.56 million
Jan 19, 3 AM $ 0.00274
-6.90%
$ 2.74 million $ 6.05 million
Jan 19, 1 AM $ 0.00287
+1.01%
$ 2.87 million $ 31.09 million
Jan 19, 12 AM $ 0.00284
+0.52%
$ 2.85 million $ 30.65 million
Jan 18, 11 PM $ 0.00284
-2.56%
$ 2.84 million $ 29.76 million
Jan 18, 10 PM $ 0.00291
+7.80%
$ 2.91 million $ 29.35 million
Jan 18, 9 PM $ 0.0027
+3.09%
$ 2.7 million $ 25.94 million
Jan 18, 8 PM $ 0.00262
-3.97%
$ 2.62 million $ 23.94 million
Jan 18, 7 PM $ 0.00273
-5.47%
$ 2.78 million $ 24.08 million
Jan 18, 6 PM $ 0.0029
+0.09%
$ 2.9 million $ 24.55 million
Jan 18, 5 PM $ 0.00289
+0.48%
$ 2.89 million $ 23.38 million
Jan 18, 4 PM $ 0.00287
+8.06%
$ 2.87 million $ 22.15 million
Jan 18, 3 PM $ 0.00265
-4.90%
$ 2.65 million $ 19.62 million
Jan 18, 2 PM $ 0.00282
-4.46%
$ 2.82 million $ 20.19 million
Jan 18, 1 PM $ 0.00289
+12.45%
$ 3.02 million $ 20.35 million
Jan 18, 12 PM $ 0.00257
+7.86%
$ 2.57 million $ 16.32 million
Jan 18, 11 AM $ 0.00227
-6.08%
$ 2.27 million $ 13.44 million
Jan 18, 10 AM $ 0.00232
+0.72%
$ 2.32 million $ 12.93 million
Jan 18, 9 AM $ 0.0022
-20.96%
$ 2.2 million $ 11.76 million
Jan 18, 8 AM $ 0.00278
+1.17%
$ 2.78 million $ 13.52 million
Jan 18, 7 AM $ 0.00275
+0.13%
$ 2.75 million $ 12.5 million
Jan 18, 5 AM $ 0.00264
+0.05%
$ 2.64 million $ 9.53 million
Jan 18, 4 AM $ 0.00265
-6.78%
$ 2.65 million $ 9.32 million
Jan 18, 3 AM $ 0.00284
+4.40%
$ 2.84 million $ 9.14 million
Jan 18, 2 AM $ 0.00272
-0.52%
$ 2.72 million $ 22.73 million
Jan 18, 1 AM $ 0.00273
-0.05%
$ 2.73 million $ 21.92 million
Jan 18, 12 AM $ 0.00273
-0.85%
$ 2.73 million $ 21.03 million
Jan 17, 11 PM $ 0.00276
+6.05%
$ 2.76 million $ 20.02 million
Jan 17, 10 PM $ 0.0026
-9.13%
$ 2.6 million $ 17.65 million
Jan 17, 9 PM $ 0.00286
+2.33%
$ 2.86 million $ 17.9 million
Jan 17, 8 PM $ 0.0028
+12.59%
$ 2.8 million $ 15.78 million
Jan 17, 7 PM $ 0.00248
+5.50%
$ 2.48 million $ 12.43 million
Jan 17, 6 PM $ 0.00235
-11.63%
$ 2.35 million $ 10.23 million
Jan 17, 5 PM $ 0.00267
+1.67%
$ 2.67 million $ 10.06 million
Jan 17, 4 PM $ 0.00262
-0.43%
$ 2.62 million $ 6.96 million
Jan 17, 3 PM $ 0.00263
-2.09%
$ 2.63 million $ 6.23 million