空气币 Historical Data

空气币 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00187
-8.16%
$ 1.87 million $ 18.42 million
Jan 24, 6 PM $ 0.00203
+2.91%
$ 2.03 million $ 19.42 million
Jan 24, 4 PM $ 0.00189
+0.89%
$ 1.89 million $ 17.6 million
Jan 24, 3 PM $ 0.00188
-0.54%
$ 1.88 million $ 17.48 million
Jan 24, 2 PM $ 0.00189
-1.75%
$ 1.89 million $ 17.52 million
Jan 24, 1 PM $ 0.00192
-0.89%
$ 1.92 million $ 17.41 million
Jan 24, 12 PM $ 0.00185
-3.17%
$ 1.85 million $ 16.34 million
Jan 24, 11 AM $ 0.00194
-12.90%
$ 1.95 million $ 3.86 million
Jan 24, 10 AM $ 0.00223
+1.20%
$ 2.24 million $ 18.05 million
Jan 24, 9 AM $ 0.00221
+2.79%
$ 2.21 million $ 17.18 million
Jan 24, 8 AM $ 0.00215
+0.52%
$ 2.15 million $ 16.52 million
Jan 24, 7 AM $ 0.00214
-1.71%
$ 2.14 million $ 15.78 million
Jan 24, 6 AM $ 0.00217
-1.39%
$ 2.17 million $ 15.02 million
Jan 24, 5 AM $ 0.0022
-0.72%
$ 2.2 million $ 14.16 million
Jan 24, 4 AM $ 0.00222
-4.25%
$ 2.22 million $ 13.28 million
Jan 24, 3 AM $ 0.00232
+4.49%
$ 2.32 million $ 12.64 million
Jan 23, 9 PM $ 0.00174
+0.17%
$ 1.74 million $ 29.37 million
Jan 23, 8 PM $ 0.00174
-2.58%
$ 1.74 million $ 28.66 million
Jan 23, 7 PM $ 0.00178
-5.49%
$ 1.78 million $ 27.99 million
Jan 23, 6 PM $ 0.00189
+3.77%
$ 1.89 million $ 28.01 million
Jan 23, 5 PM $ 0.00182
-3.78%
$ 1.82 million $ 25.88 million
Jan 23, 4 PM $ 0.00189
-8.03%
$ 1.89 million $ 26.46 million
Jan 23, 3 PM $ 0.00191
+1.95%
$ 1.91 million $ 24.87 million
Jan 23, 2 PM $ 0.00188
+3.33%
$ 1.87 million $ 23.52 million
Jan 23, 1 PM $ 0.00182
-5.28%
$ 1.82 million $ 21.91 million
Jan 23, 9 AM $ 0.00202
-2.98%
$ 2.02 million $ 18.88 million
Jan 23, 8 AM $ 0.00208
-5.20%
$ 2.08 million $ 18.67 million
Jan 23, 7 AM $ 0.00215
-1.17%
$ 2.15 million $ 17.59 million
Jan 23, 2 AM $ 0.0021
+37.29%
$ 2.1 million $ 20.81 million
Jan 23, 1 AM $ 0.0016
-8.94%
$ 1.6 million $ 15.37 million
Jan 23, 12 AM $ 0.00173
-18.80%
$ 1.73 million $ 15.95 million
Jan 22, 11 PM $ 0.00211
+24.95%
$ 2.19 million $ 17.66 million
Jan 22, 10 PM $ 0.00169
-3.46%
$ 1.69 million $ 13.06 million
Jan 22, 4 PM $ 0.00147
-7.86%
$ 1.47 million $ 5.3 million
Jan 22, 3 PM $ 0.00159
+3.49%
$ 1.59 million $ 9.36 million
Jan 22, 2 PM $ 0.00158
-0.36%
$ 1.58 million $ 8.84 million
Jan 22, 1 PM $ 0.00159
-7.62%
$ 1.59 million $ 4.54 million
Jan 22, 12 PM $ 0.0017
-12.02%
$ 1.7 million $ 8.73 million
Jan 22, 11 AM $ 0.00197
-8.54%
$ 1.97 million $ 8.86 million
Jan 22, 10 AM $ 0.00216
-9.39%
$ 2.16 million $ 4.61 million
Jan 22, 9 AM $ 0.00239
+3.72%
$ 2.39 million $ 8.97 million
Jan 22, 8 AM $ 0.00229
+8.20%
$ 2.29 million $ 8.45 million
Jan 22, 7 AM $ 0.00211
-8.38%
$ 2.11 million $ 7.76 million
Jan 22, 6 AM $ 0.00231
+2.57%
$ 2.31 million $ 7.7 million
Jan 22, 5 AM $ 0.00225
-0.03%
$ 2.25 million $ 7.25 million
Jan 22, 4 AM $ 0.00225
+8.61%
$ 2.25 million $ 6.75 million
Jan 22, 3 AM $ 0.00207
-1.29%
$ 2.07 million $ 6.22 million
Jan 22, 2 AM $ 0.00212
-2.05%
$ 2.12 million $ 28.44 million
Jan 22, 1 AM $ 0.00217
-13.05%
$ 2.17 million $ 28.7 million
Jan 22, 12 AM $ 0.0025
+0.03%
$ 2.5 million $ 32.04 million