空气币 Historical Data

空气币 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00152
+0.46%
$ 1.52 million $ 755,174
Jan 27, 12 AM $ 0.00151
-2.83%
$ 1.51 million $ 767,770
Jan 26, 11 PM $ 0.00153
-0.26%
$ 1.53 million $ 778,744
Jan 26, 10 PM $ 0.00154
-0.19%
$ 1.54 million $ 794,265
Jan 26, 9 PM $ 0.00153
+2.40%
$ 1.53 million $ 810,956
Jan 26, 8 PM $ 0.00149
+0.54%
$ 1.49 million $ 2.67 million
Jan 26, 7 PM $ 0.00149
+1.49%
$ 1.49 million $ 2.68 million
Jan 26, 6 PM $ 0.00147
+0.07%
$ 1.47 million $ 2.7 million
Jan 26, 5 PM $ 0.00143
-3.43%
$ 1.43 million $ 2.72 million
Jan 26, 4 PM $ 0.00142
+0.75%
$ 1.43 million $ 2.74 million
Jan 26, 3 PM $ 0.00141
-3.53%
$ 1.41 million $ 2.76 million
Jan 26, 2 PM $ 0.00147
+1.76%
$ 1.47 million $ 2.78 million
Jan 26, 10 AM $ 0.00138
-6.75%
$ 1.38 million $ 1.98 million
Jan 26, 9 AM $ 0.00148
-7.00%
$ 1.48 million $ 2.07 million
Jan 26, 8 AM $ 0.0016
-1.13%
$ 1.6 million $ 1.96 million
Jan 26, 6 AM $ 0.00168
+0.66%
$ 1.68 million $ 1.78 million
Jan 26, 5 AM $ 0.00167
+4.53%
$ 1.67 million $ 1.81 million
Jan 26, 4 AM $ 0.00159
-0.32%
$ 1.59 million $ 1.81 million
Jan 26, 3 AM $ 0.0016
+6.96%
$ 1.6 million $ 1.83 million
Jan 26, 2 AM $ 0.0015
+1.34%
$ 1.5 million $ 8.69 million
Jan 26, 1 AM $ 0.00148
-0.46%
$ 1.48 million $ 8.52 million
Jan 26, 12 AM $ 0.00148
-5.40%
$ 1.48 million $ 8.69 million
Jan 25, 11 PM $ 0.00157
-0.04%
$ 1.57 million $ 9.16 million
Jan 25, 10 PM $ 0.00157
-0.14%
$ 1.57 million $ 9 million
Jan 25, 9 PM $ 0.00157
+4.01%
$ 1.57 million $ 8.73 million
Jan 25, 8 PM $ 0.00151
+0.06%
$ 1.51 million $ 8.18 million
Jan 25, 7 PM $ 0.00151
-4.13%
$ 1.51 million $ 7.92 million
Jan 25, 6 PM $ 0.00157
+0.48%
$ 1.57 million $ 7.93 million
Jan 25, 5 PM $ 0.00149
-0.42%
$ 1.49 million $ 7.33 million
Jan 25, 4 PM $ 0.0015
-10.61%
$ 1.5 million $ 7.19 million
Jan 25, 3 PM $ 0.00168
+4.37%
$ 1.68 million $ 7.62 million
Jan 25, 12 PM $ 0.00168
-1.16%
$ 1.68 million $ 2.19 million
Jan 25, 11 AM $ 0.0017
-4.34%
$ 1.7 million $ 6.72 million
Jan 25, 10 AM $ 0.00178
-0.49%
$ 1.77 million $ 6.69 million
Jan 25, 9 AM $ 0.00187
+1.00%
$ 1.87 million $ 2.49 million
Jan 25, 8 AM $ 0.00185
+0.53%
$ 1.85 million $ 6.45 million
Jan 25, 7 AM $ 0.00184
-3.59%
$ 1.84 million $ 6.25 million
Jan 25, 6 AM $ 0.00191
+1.29%
$ 1.91 million $ 6.21 million
Jan 25, 5 AM $ 0.00188
-2.11%
$ 1.88 million $ 5.97 million
Jan 25, 4 AM $ 0.00192
-4.16%
$ 1.92 million $ 5.82 million
Jan 25, 3 AM $ 0.00201
+0.64%
$ 2.01 million $ 5.74 million
Jan 25, 2 AM $ 0.00199
+0.29%
$ 1.99 million $ 21.21 million
Jan 25, 1 AM $ 0.00199
+3.64%
$ 1.99 million $ 20.93 million
Jan 25, 12 AM $ 0.00192
-0.58%
$ 1.92 million $ 20.1 million
Jan 24, 11 PM $ 0.00193
-0.05%
$ 1.93 million $ 19.93 million
Jan 24, 10 PM $ 0.00193
+2.19%
$ 1.93 million $ 19.71 million
Jan 24, 9 PM $ 0.00189
+0.03%
$ 1.89 million $ 19.11 million
Jan 24, 8 PM $ 0.00189
+1.19%
$ 1.89 million $ 18.85 million
Jan 24, 7 PM $ 0.00187
-8.16%
$ 1.87 million $ 18.42 million
Jan 24, 6 PM $ 0.00203
+2.91%
$ 2.03 million $ 19.42 million