空气币 Historical Data

空气币 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000338
+0.30%
$ 338,000 $ 220,939
Jan 29, 7 PM $ 0.000337
+1.51%
$ 337,000 $ 229,212
Jan 29, 6 PM $ 0.000332
-3.49%
$ 332,000 $ 237,038
Jan 29, 5 PM $ 0.000344
+0.29%
$ 344,000 $ 247,033
Jan 29, 4 PM $ 0.000344
-1.15%
$ 344,000 $ 260,094
Jan 29, 3 PM $ 0.000349
-3.32%
$ 361,000 $ 274,397
Jan 29, 2 PM $ 0.00036
+0.00%
$ 360,000 $ 289,044
Jan 29, 1 PM $ 0.00036
-1.10%
$ 360,000 $ 310,961
Jan 29, 12 PM $ 0.000364
-2.93%
$ 364,000 $ 331,112
Jan 29, 11 AM $ 0.000375
-0.27%
$ 375,000 $ 348,328
Jan 29, 5 AM $ 0.000532
+2.64%
$ 531,553 $ 636,734
Jan 29, 4 AM $ 0.000518
-0.97%
$ 517,868 $ 634,747
Jan 29, 2 AM $ 0.000548
-5.97%
$ 547,651 $ 1.7 million
Jan 29, 1 AM $ 0.000582
-2.26%
$ 581,735 $ 1.77 million
Jan 29, 12 AM $ 0.000595
+0.23%
$ 595,164 $ 1.79 million
Jan 28, 11 PM $ 0.000594
+0.02%
$ 593,835 $ 1.78 million
Jan 28, 10 PM $ 0.000594
-2.04%
$ 593,735 $ 1.77 million
Jan 28, 9 PM $ 0.000606
+0.35%
$ 606,060 $ 1.79 million
Jan 28, 8 PM $ 0.000604
-3.31%
$ 603,886 $ 1.78 million
Jan 28, 7 PM $ 0.000624
-7.43%
$ 624,212 $ 1.81 million
Jan 28, 6 PM $ 0.000674
+3.77%
$ 674,494 $ 1.92 million
Jan 28, 12 PM $ 0.000757
+4.55%
$ 757,191 $ 2.08 million
Jan 28, 6 AM $ 0.00126
-0.01%
$ 1.26 million $ 2.05 million
Jan 28, 5 AM $ 0.00126
-4.17%
$ 1.26 million $ 2.04 million
Jan 28, 4 AM $ 0.00131
+4.64%
$ 1.31 million $ 1.8 million
Jan 28, 3 AM $ 0.00125
+0.59%
$ 1.25 million $ 1.45 million
Jan 28, 2 AM $ 0.00124
+0.65%
$ 1.24 million $ 9.73 million
Jan 28, 1 AM $ 0.00125
+0.18%
$ 1.25 million $ 9.5 million
Jan 28, 12 AM $ 0.00125
+0.17%
$ 1.25 million $ 9.47 million
Jan 27, 11 PM $ 0.00126
-0.04%
$ 1.26 million $ 9.54 million
Jan 27, 10 PM $ 0.00126
-0.17%
$ 1.26 million $ 9.7 million
Jan 27, 9 PM $ 0.00128
+1.92%
$ 1.28 million $ 9.74 million
Jan 27, 8 PM $ 0.00126
+1.36%
$ 1.26 million $ 9.55 million
Jan 27, 7 PM $ 0.00124
+1.14%
$ 1.24 million $ 9.36 million
Jan 27, 6 PM $ 0.00123
+0.74%
$ 1.23 million $ 8.95 million
Jan 27, 5 PM $ 0.00122
+0.30%
$ 1.22 million $ 8.58 million
Jan 27, 4 PM $ 0.00122
-6.36%
$ 1.22 million $ 8.27 million
Jan 27, 3 PM $ 0.0013
+0.44%
$ 1.3 million $ 8.45 million
Jan 27, 2 PM $ 0.00136
-5.99%
$ 1.36 million $ 700,414
Jan 27, 1 PM $ 0.00144
-0.04%
$ 1.44 million $ 8.71 million
Jan 27, 12 PM $ 0.00144
+2.45%
$ 1.44 million $ 8.71 million
Jan 27, 10 AM $ 0.00141
-0.36%
$ 1.41 million $ 8.46 million
Jan 27, 9 AM $ 0.00142
-2.96%
$ 1.42 million $ 8.55 million
Jan 27, 8 AM $ 0.0015
-1.57%
$ 1.5 million $ 713,194
Jan 27, 7 AM $ 0.00152
-3.48%
$ 1.52 million $ 718,350
Jan 27, 6 AM $ 0.00159
+1.21%
$ 1.59 million $ 715,626
Jan 27, 5 AM $ 0.00157
-4.32%
$ 1.57 million $ 716,821
Jan 27, 4 AM $ 0.00156
-0.70%
$ 1.56 million $ 722,803
Jan 27, 3 AM $ 0.00155
+2.86%
$ 1.55 million $ 730,990
Jan 27, 2 AM $ 0.00151
-0.07%
$ 1.51 million $ 741,903