空气币 Historical Data

空气币
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000119
+0.00%
$ -- $ 3
May 18 $ 0.000122
+0.00%
$ -- $ 196
May 4 $ 0.00012
+0.00%
$ -- $ 0
Apr 20 $ 0.000118
+0.00%
$ -- $ 128
Apr 13 $ 0.00013
-8.80%
$ -- $ 2,679
Apr 6 $ 0.00015
+14.46%
$ -- $ 3,562
Mar 23 $ 0.000134
+0.01%
$ -- $ 40
Mar 16 $ 0.000151
+0.00%
$ -- $ 102
Mar 9 $ 0.000155
+17.09%
$ -- $ 497
Feb 23 $ 0.000138
-8.47%
$ 137,841 $ 1,180
Feb 16 $ 0.000162
-1.78%
$ -- $ 187
Feb 9 $ 0.000165
-6.09%
$ -- $ 810
Feb 2 $ 0.000173
-14.71%
$ 176,286 $ 5,954
Jan 26 $ 0.000256
-83.70%
$ 206,303 $ 12.49 million
Jan 19 $ 0.00193
-31.69%
$ 1.57 million $ 154.8 million
Jan 12 $ 0.00276
+3,182.04%
$ 2.84 million $ 30.91 million
Download