Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ally Historical Data

ALY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.000813
-3.26%
$8.13 million $13,774
Apr 21, 2024 $0.000841
+8.18%
$8.41 million $7,663
Apr 20, 2024 $0.000777
+0.78%
$7.77 million $3,677
Apr 19, 2024 $0.000771
+2.05%
$7.71 million $12,073
Apr 18, 2024 $0.000757
+0.99%
$7.57 million $14,329
Apr 17, 2024 $0.00075
-1.46%
$7.5 million $11,294
Apr 16, 2024 $0.000761
-0.13%
$7.61 million $11,230
Apr 15, 2024 $0.000761
-1.77%
$7.61 million $9,778
Apr 14, 2024 $0.000772
-0.58%
$7.72 million $13,211
Apr 13, 2024 $0.000778
-5.35%
$7.78 million $12,274
Apr 12, 2024 $0.000818
-1.77%
$8.18 million $13,874
Apr 11, 2024 $0.00083
-5.74%
$8.3 million $12,437
Apr 10, 2024 $0.000887
+7.98%
$8.87 million $11,115
Apr 9, 2024 $0.000826
-3.71%
$8.26 million $7,509
Apr 8, 2024 $0.000857
+0.14%
$8.57 million $11,189
Apr 7, 2024 $0.000857
+4.36%
$8.57 million $14,842
Apr 6, 2024 $0.000824
-6.41%
$8.24 million $15,498
Apr 5, 2024 $0.000879
-0.91%
$8.79 million $11,893
Apr 4, 2024 $0.000888
+5.59%
$8.88 million $8,043
Apr 3, 2024 $0.000844
+4.89%
$8.44 million $10,678
Apr 2, 2024 $0.000804
-4.16%
$8.04 million $14,904
Apr 1, 2024 $0.000839
+1.22%
$8.39 million $14,518
Mar 31, 2024 $0.000829
-1.32%
$8.29 million $15,075
Mar 30, 2024 $0.00084
+0.49%
$8.4 million $15,838
Mar 29, 2024 $0.000835
-0.13%
$8.35 million $9,570
Mar 28, 2024 $0.000836
-1.75%
$8.36 million $9,705
Mar 27, 2024 $0.000839
-7.19%
$8.39 million $26,991
Mar 26, 2024 $0.000905
+6.06%
$9.05 million $17,220
Mar 25, 2024 $0.000853
+0.61%
$8.53 million $13,914
Mar 24, 2024 $0.000848
+0.37%
$8.48 million $24,573
Mar 23, 2024 $0.000845
-5.61%
$8.45 million $20,945
Mar 22, 2024 $0.000896
+5.08%
$8.96 million $17,308
Mar 21, 2024 $0.000853
+6.56%
$8.53 million $18,169
Mar 20, 2024 $0.0008
+0.50%
$8 million $19,737
Mar 19, 2024 $0.000794
-1.23%
$7.93 million $25,103
Mar 18, 2024 $0.000798
+1.95%
$7.98 million $23,074
Mar 17, 2024 $0.000777
-3.38%
$7.77 million $20,629
Mar 16, 2024 $0.000801
-3.38%
$8.01 million $21,827
Mar 15, 2024 $0.000826
+2.99%
$8.26 million $24,057
Mar 14, 2024 $0.000802
-9.05%
$8.02 million $24,704
Mar 13, 2024 $0.000883
+11.64%
$8.83 million $20,486
Mar 12, 2024 $0.000852
+3.51%
$8.52 million $19,243
Mar 11, 2024 $0.000822
+3.55%
$8.22 million $23,100
Mar 10, 2024 $0.000796
-3.38%
$7.96 million $24,743
Mar 9, 2024 $0.000821
-0.57%
$8.21 million $24,199
Mar 8, 2024 $0.000827
+1.03%
$8.27 million $22,832
Mar 7, 2024 $0.00082
+4.19%
$8.2 million $20,529
Mar 6, 2024 $0.000786
-3.06%
$7.87 million $24,315
Mar 5, 2024 $0.000816
+2.87%
$8.16 million $20,218
Mar 4, 2024 $0.000794
-5.77%
$7.94 million $17,529