Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ally Historical Data

ALY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2021 $0.000715
-15.91%
$-- $10,502
Feb 22, 2021 $0.00085
+5.61%
$-- $6,586
Feb 21, 2021 $0.000805
-3.85%
$-- $9,128
Feb 20, 2021 $0.000837
-6.01%
$-- $9,646
Feb 19, 2021 $0.00089
+7.45%
$-- $14,524
Feb 18, 2021 $0.000829
-3.28%
$-- $8,363
Feb 17, 2021 $0.000857
-13.59%
$-- $12,574
Feb 16, 2021 $0.000992
+25.17%
$-- $8,302
Feb 15, 2021 $0.000793
-7.86%
$-- $10,433
Feb 14, 2021 $0.00086
+23.38%
$-- $11,696
Feb 13, 2021 $0.000697
+0.77%
$-- $9,994
Feb 12, 2021 $0.000692
+5.98%
$-- $8,215
Feb 11, 2021 $0.000653
-0.63%
$-- $7,946
Feb 10, 2021 $0.000657
+10.42%
$-- $9,101
Feb 9, 2021 $0.000595
+10.15%
$-- $9,127
Feb 8, 2021 $0.00054
+1.23%
$-- $11,625
Feb 7, 2021 $0.000533
-0.94%
$-- $8,261
Feb 6, 2021 $0.000538
-5.50%
$-- $10,878
Feb 5, 2021 $0.000569
+1.41%
$-- $8,696
Feb 4, 2021 $0.000561
-5.40%
$-- $9,097
Feb 3, 2021 $0.000593
-7.03%
$-- $9,046
Feb 2, 2021 $0.000638
+3.05%
$-- $11,298
Feb 1, 2021 $0.000619
+32.75%
$-- $7,635
Jan 30, 2021 $0.00047
+9.54%
$-- $4,234
Jan 29, 2021 $0.000429
+16.30%
$-- $4,063
Jan 28, 2021 $0.000368
-6.64%
$-- $1,801
Jan 27, 2021 $0.000394
+3.61%
$-- $50
Jan 26, 2021 $0.000381
-8.62%
$-- $4,088
Jan 24, 2021 $0.000418
-6.66%
$-- $4,043
Jan 23, 2021 $0.000448
-1.01%
$-- $3,446
Jan 22, 2021 $0.000452
+4.50%
$-- $2,781
Jan 21, 2021 $0.000433
-9.34%
$-- $1,747
Jan 20, 2021 $0.000477
+8.16%
$-- $4,146
Jan 19, 2021 $0.000441
-0.77%
$-- $9,883
Jan 18, 2021 $0.000451
+2.25%
$-- $8,612
Jan 17, 2021 $0.000443
-1.88%
$-- $9,924
Jan 16, 2021 $0.000448
+2.86%
$-- $12,602
Jan 15, 2021 $0.000435
-16.48%
$-- $21,470
Jan 14, 2021 $0.00052
+16.48%
$-- $21,833
Jan 13, 2021 $0.000446
-11.91%
$-- $24,036
Jan 12, 2021 $0.000506
+19.14%
$-- $20,034
Jan 11, 2021 $0.00043
-6.38%
$-- $10,728
Jan 10, 2021 $0.000456
+3.12%
$-- $39,006
Jan 9, 2021 $0.000441
-11.32%
$-- $11,587
Jan 8, 2021 $0.000541
+25.00%
$-- $33,675
Jan 7, 2021 $0.000433
-4.43%
$-- $259
Jan 6, 2021 $0.000453
+4.95%
$-- $3,484
Jan 5, 2021 $0.000432
+0.73%
$-- $29,135
Jan 4, 2021 $0.000407
-1.28%
$-- $27,477
Jan 3, 2021 $0.000411
+3.08%
$-- $27,723