Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ally Historical Data

ALY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2023 $0.00111
-2.95%
$11.08 million $13,093
Mar 18, 2023 $0.00114
+8.40%
$11.41 million $15,623
Mar 17, 2023 $0.00105
-3.57%
$10.54 million $13,045
Mar 16, 2023 $0.00109
+12.91%
$10.9 million $19,261
Mar 15, 2023 $0.00097
+7.92%
$9.7 million $10,244
Mar 14, 2023 $0.000899
+1.59%
$8.99 million $14,956
Mar 13, 2023 $0.000885
+1.30%
$8.85 million $14,741
Mar 12, 2023 $0.000846
-17.10%
$8.46 million $19,310
Mar 11, 2023 $0.00102
+36.94%
$10.2 million $113,929
Mar 10, 2023 $0.00075
-7.55%
$7.5 million $15,558
Mar 9, 2023 $0.000813
-20.05%
$8.13 million $20,551
Mar 8, 2023 $0.00101
+44.69%
$10.08 million $21,149
Mar 7, 2023 $0.000697
-5.13%
$6.97 million $12,907
Mar 6, 2023 $0.000734
-0.20%
$7.34 million $12,943
Mar 5, 2023 $0.000735
-0.08%
$7.35 million $12,545
Mar 4, 2023 $0.00073
+0.51%
$7.3 million $12,793
Mar 3, 2023 $0.000723
-1.56%
$7.23 million $11,304
Mar 2, 2023 $0.000733
-0.25%
$7.33 million $13,253
Mar 1, 2023 $0.000737
-3.89%
$7.37 million $12,514
Feb 28, 2023 $0.000772
+3.85%
$7.72 million $14,098
Feb 27, 2023 $0.000743
+2.98%
$7.43 million $10,295
Feb 26, 2023 $0.000722
-8.71%
$7.22 million $12,620
Feb 25, 2023 $0.000749
-6.88%
$7.49 million $13,734
Feb 24, 2023 $0.000807
-3.90%
$8.07 million $13,299
Feb 23, 2023 $0.000834
+1.50%
$8.34 million $12,926
Feb 22, 2023 $0.000822
-6.06%
$8.22 million $14,374
Feb 21, 2023 $0.000877
+15.67%
$8.77 million $37,624
Feb 20, 2023 $0.00076
-2.14%
$7.6 million $13,236
Feb 19, 2023 $0.000781
+2.07%
$7.81 million $14,213
Feb 18, 2023 $0.000768
+12.80%
$7.68 million $14,671
Feb 17, 2023 $0.00068
-0.99%
$6.8 million $12,607
Feb 16, 2023 $0.000685
+0.04%
$6.85 million $8,468
Feb 15, 2023 $0.000684
+0.69%
$6.84 million $12,175
Feb 14, 2023 $0.000678
+0.14%
$6.78 million $13,692
Feb 13, 2023 $0.000676
+0.71%
$6.76 million $13,672
Feb 12, 2023 $0.000671
+3.69%
$6.71 million $12,635
Feb 11, 2023 $0.000649
-0.95%
$6.49 million $12,707
Feb 10, 2023 $0.000652
-4.43%
$6.52 million $12,204
Feb 9, 2023 $0.000673
+4.52%
$6.73 million $12,843
Feb 8, 2023 $0.000645
-2.62%
$6.45 million $12,224
Feb 7, 2023 $0.000659
+0.28%
$6.59 million $10,401
Feb 6, 2023 $0.000659
+2.06%
$6.59 million $10,264
Feb 5, 2023 $0.000645
-4.51%
$6.45 million $5,264
Feb 4, 2023 $0.000675
-2.71%
$6.75 million $13,472
Feb 3, 2023 $0.000694
+3.53%
$6.94 million $9,488
Feb 2, 2023 $0.000673
-0.86%
$6.73 million $15,614
Feb 1, 2023 $0.000677
+12.45%
$6.77 million $12,181
Jan 31, 2023 $0.000604
-10.23%
$6.04 million $14,114
Jan 30, 2023 $0.000674
+0.69%
$6.74 million $20,009
Jan 29, 2023 $0.000673
+31.09%
$6.73 million $17,561