Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ally Historical Data

ALY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2023 $0.000726
-2.56%
$7.26 million $12,765
May 7, 2023 $0.00075
+2.87%
$7.5 million $12,947
May 6, 2023 $0.000729
-0.43%
$7.29 million $12,842
May 5, 2023 $0.000731
+0.30%
$7.31 million $14,351
May 4, 2023 $0.000727
-0.31%
$7.27 million $13,098
May 3, 2023 $0.000731
-1.45%
$7.31 million $12,404
May 2, 2023 $0.00074
-0.12%
$7.4 million $12,508
May 1, 2023 $0.000738
-0.37%
$7.38 million $10,907
Apr 30, 2023 $0.000736
-2.01%
$7.36 million $12,803
Apr 29, 2023 $0.000753
+0.82%
$7.53 million $12,980
Apr 28, 2023 $0.000746
-5.77%
$7.46 million $11,630
Apr 27, 2023 $0.000793
+7.67%
$7.93 million $16,430
Apr 26, 2023 $0.000736
-8.52%
$7.36 million $11,405
Apr 25, 2023 $0.000805
-0.83%
$8.05 million $11,527
Apr 24, 2023 $0.000811
+1.30%
$8.11 million $11,536
Apr 23, 2023 $0.000802
-2.29%
$8.02 million $13,176
Apr 22, 2023 $0.000821
-6.88%
$8.21 million $11,685
Apr 21, 2023 $0.00088
-1.33%
$8.8 million $9,014
Apr 20, 2023 $0.00089
-3.20%
$8.9 million $12,126
Apr 19, 2023 $0.00092
-3.92%
$9.2 million $13,274
Apr 18, 2023 $0.00096
+3.54%
$9.6 million $12,829
Apr 17, 2023 $0.000926
-0.55%
$9.26 million $12,785
Apr 16, 2023 $0.000931
+0.18%
$9.31 million $12,740
Apr 15, 2023 $0.000925
-1.32%
$9.25 million $12,959
Apr 14, 2023 $0.000936
-3.81%
$9.36 million $13,154
Apr 13, 2023 $0.000976
-0.71%
$9.76 million $12,453
Apr 12, 2023 $0.000983
+0.45%
$9.83 million $11,752
Apr 11, 2023 $0.000981
-0.13%
$9.81 million $12,724
Apr 10, 2023 $0.000983
+2.24%
$9.83 million $12,835
Apr 9, 2023 $0.000951
+0.89%
$9.51 million $13,664
Apr 8, 2023 $0.000947
-0.48%
$9.47 million $12,464
Apr 7, 2023 $0.000951
-4.58%
$9.51 million $12,705
Apr 6, 2023 $0.000996
-1.37%
$9.96 million $12,303
Apr 5, 2023 $0.00101
+8.70%
$10.09 million $13,090
Apr 4, 2023 $0.00093
+0.14%
$9.3 million $12,880
Apr 3, 2023 $0.000923
-1.49%
$9.23 million $13,105
Apr 2, 2023 $0.00094
+1.14%
$9.4 million $12,505
Apr 1, 2023 $0.00093
-0.70%
$9.3 million $9,662
Mar 31, 2023 $0.000942
+0.15%
$9.42 million $11,962
Mar 30, 2023 $0.00094
-0.43%
$9.4 million $12,417
Mar 29, 2023 $0.000949
-2.33%
$9.49 million $13,055
Mar 28, 2023 $0.000972
+1.37%
$9.72 million $12,515
Mar 27, 2023 $0.000964
-4.71%
$9.64 million $12,536
Mar 26, 2023 $0.00101
+7.09%
$10.13 million $12,308
Mar 25, 2023 $0.000944
-6.66%
$9.44 million $12,995
Mar 24, 2023 $0.00101
+2.92%
$10.13 million $11,499
Mar 23, 2023 $0.000985
-1.86%
$9.85 million $13,759
Mar 22, 2023 $0.001
-5.89%
$10.01 million $13,568
Mar 21, 2023 $0.00106
+0.13%
$10.6 million $12,519
Mar 20, 2023 $0.00106
-3.89%
$10.61 million $11,889