Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 91
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 5 AM | $ 332.18 | -0.06% | ||
| Dec 5, 4 AM | $ 332.37 | +0.00% | ||
| Dec 5, 3 AM | $ 332.37 | +0.00% | ||
| Dec 5, 2 AM | $ 332.37 | +0.00% | ||
| Dec 5, 1 AM | $ 332.37 | +0.00% | ||
| Dec 5, 12 AM | $ 332.37 | +0.00% | ||
| Dec 4, 6 PM | $ 334.53 | +0.00% | ||
| Dec 4, 5 PM | $ 334.53 | +0.00% | ||
| Dec 4, 3 PM | $ 334.53 | -1.57% | ||
| Dec 4, 11 AM | $ 340.38 | -0.13% | ||
| Dec 4, 9 AM | $ 340.84 | +0.00% | ||
| Dec 4, 8 AM | $ 340.84 | +0.00% | ||
| Dec 4, 6 AM | $ 339.94 | +0.00% | ||
| Dec 4, 12 AM | $ 337.64 | +0.00% | ||
| Dec 3, 8 PM | $ 337.64 | +0.00% | ||
| Dec 3, 6 PM | $ 337.87 | +0.00% | ||
| Dec 3, 5 PM | $ 338.35 | +0.00% | ||
| Dec 3, 3 PM | $ 325.28 | +0.00% | ||
| Dec 3, 2 PM | $ 325.28 | +0.00% | ||
| Dec 3, 7 AM | $ 325.23 | +0.00% | ||
| Dec 3, 6 AM | $ 324.99 | +0.00% | ||
| Dec 3, 4 AM | $ 324.99 | +0.00% | ||
| Dec 3, 3 AM | $ 324.99 | +0.00% | ||
| Dec 3, 12 AM | $ 325.25 | -0.32% | ||
| Dec 2, 6 PM | $ 326.29 | +0.00% | ||
| Dec 2, 5 PM | $ 326.1 | -0.31% | ||
| Dec 2, 4 PM | $ 327.1 | +0.00% | ||
| Dec 2, 3 PM | $ 327.1 | +0.00% | ||
| Dec 2, 2 PM | $ 327.01 | +0.90% | ||
| Dec 2, 1 PM | $ 324.1 | +0.00% | ||
| Dec 2, 12 PM | $ 323.18 | -0.29% | ||
| Dec 2, 10 AM | $ 323 | +0.00% | ||
| Dec 2, 9 AM | $ 323 | +0.00% | ||
| Dec 2, 8 AM | $ 323 | +0.00% | ||
| Dec 2, 1 AM | $ 323 | -0.44% | ||
| Dec 2, 12 AM | $ 324.43 | -2.10% | ||
| Dec 1, 9 PM | $ 325.82 | +0.00% | ||
| Dec 1, 4 PM | $ 323.82 | -0.86% | ||
| Dec 1, 2 PM | $ 328.53 | +0.16% | ||
| Dec 1, 10 AM | $ 328.53 | +0.00% | ||
| Dec 1, 9 AM | $ 328.54 | +0.01% | ||
| Dec 1, 8 AM | $ 327.5 | +0.00% | ||
| Dec 1, 6 AM | $ 336.2 | +0.00% | ||
| Dec 1, 5 AM | $ 336.2 | +0.00% | ||