UnitedHealth xStock Historical Data

UNHx Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 417.73
+0.00%
$ 417,730 $ 2
May 31, 10 PM $ 417.73
+0.00%
$ 417,730 $ 2
May 31, 9 PM $ 417.73
+0.00%
$ 417,730 $ 2
May 31, 8 PM $ 417.73
+0.00%
$ 417,730 $ 2
May 31, 7 PM $ 417.73
+0.00%
$ 417,730 $ 2
May 31, 6 PM $ 417.73
+0.00%
$ 417,730 $ 2
May 31, 5 PM $ 417.73
+0.00%
$ 417,730 $ 2
May 31, 4 PM $ 417.73
+0.00%
$ 417,730 $ 2
May 31, 3 PM $ 417.73
+0.00%
$ 417,730 $ 2
May 31, 2 PM $ 417.73
+0.00%
$ 417,730 $ 32
May 31, 1 PM $ 417.73
+0.00%
$ 417,730 $ 32
May 31, 12 PM $ 417.73
+0.00%
$ 417,730 $ 32
May 31, 11 AM $ 417.73
+0.00%
$ 417,730 $ 32
May 31, 10 AM $ 417.73
+0.00%
$ 417,730 $ 32
May 31, 9 AM $ 417.73
+0.00%
$ 417,730 $ 32
May 31, 8 AM $ 417.73
+0.00%
$ 417,730 $ 32
May 31, 7 AM $ 417.73
+0.00%
$ 417,730 $ 36
May 31, 6 AM $ 417.73
+0.00%
$ 417,730 $ 36
May 31, 5 AM $ 417.73
+0.00%
$ 417,730 $ 36
May 31, 4 AM $ 417.73
+0.00%
$ 417,730 $ 36
May 31, 3 AM $ 417.73
+0.00%
$ 417,730 $ 36
May 31, 2 AM $ 417.73
+0.00%
$ 417,730 $ 36
May 31, 1 AM $ 417.73
+0.00%
$ 417,730 $ 36
May 30, 8 PM $ 378
+0.00%
$ 378,000 $ 196
May 30, 7 PM $ 378
+0.00%
$ 378,000 $ 196
May 30, 6 PM $ 378
+0.00%
$ 378,000 $ 396
May 30, 5 PM $ 378
+0.00%
$ 378,000 $ 396
May 30, 4 PM $ 378
+0.00%
$ 378,000 $ 396
May 30, 3 PM $ 378
-9.53%
$ 378,000 $ 396
May 30, 2 PM $ 417.83
+0.00%
$ 417,830 $ 918
May 30, 8 AM $ 350.31
+0.00%
$ 350,310 $ 2,575
May 30, 7 AM $ 350.31
+0.00%
$ 350,310 $ 2,576
May 30, 6 AM $ 350.31
+0.00%
$ 350,310 $ 2,582
May 30, 5 AM $ 350.31
+0.00%
$ 350,310 $ 2,582
May 30, 4 AM $ 350.31
+0.00%
$ 350,310 $ 2,582
May 30, 3 AM $ 350.31
+0.00%
$ 350,310 $ 2,582
May 29, 9 PM $ 392.01
+0.00%
$ 392,010 $ 3,305
May 29, 8 PM $ 392.01
+0.00%
$ 392,010 $ 3,305
May 29, 7 PM $ 392.01
+3.43%
$ 392,010 $ 3,305
May 29, 6 PM $ 379
+0.00%
$ 379,000 $ 3,105
May 29, 5 PM $ 379
+0.15%
$ 379,000 $ 3,105
May 29, 4 PM $ 378.43
+0.00%
$ 378,426 $ 3,105
May 29, 3 PM $ 378.43
+11.64%
$ 378,426 $ 3,105
May 29, 2 PM $ 338.98
+0.00%
$ 338,980 $ 1,668
May 29, 1 PM $ 338.9
+0.00%
$ 338,900 $ 10
May 29, 12 PM $ 338.9
+0.00%
$ 338,900 $ 10
May 29, 11 AM $ 338.9
+0.00%
$ 338,900 $ 10
May 29, 10 AM $ 338.9
+0.00%
$ 338,900 $ 7
May 29, 9 AM $ 338.9
+0.00%
$ 338,900 $ 7
May 29, 8 AM $ 338.9
+0.00%
$ 338,900 $ 7