UnitedHealth xStock Historical Data

UNHx Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 331.4
-0.17%
$ 331,400 $ 11,596
Dec 21, 9 AM $ 331.95
+0.00%
$ 331,950 $ 11,533
Dec 21, 8 AM $ 331.95
+0.17%
$ 331,950 $ 11,601
Dec 21, 7 AM $ 331.4
-0.17%
$ 331,950 $ 11,652
Dec 21, 6 AM $ 331.4
-0.17%
$ 331,400 $ 11,702
Dec 21, 5 AM $ 331.95
+0.17%
$ 331,950 $ 11,634
Dec 21, 4 AM $ 331.4
+0.00%
$ 331,400 $ 11,612
Dec 21, 3 AM $ 331.4
-0.17%
$ 331,400 $ 11,631
Dec 21, 2 AM $ 331.95
+0.00%
$ 331,950 $ 11,623
Dec 21, 1 AM $ 331.4
+0.00%
$ 331,400 $ 11,657
Dec 21, 12 AM $ 331.4
+0.00%
$ 331,400 $ 11,589
Dec 20, 11 PM $ 331.4
-0.17%
$ 331,950 $ 11,480
Dec 20, 10 PM $ 331.4
+0.00%
$ 331,400 $ 11,395
Dec 20, 9 PM $ 331.4
+0.00%
$ 331,400 $ 11,375
Dec 20, 8 PM $ 331.4
-0.09%
$ 331,400 $ 11,381
Dec 20, 7 PM $ 331.69
+0.09%
$ 331,690 $ 17,739
Dec 20, 6 PM $ 331.4
-0.09%
$ 331,400 $ 17,743
Dec 20, 5 PM $ 331.69
+0.00%
$ 331,690 $ 17,749
Dec 20, 4 PM $ 331.69
+0.09%
$ 331,690 $ 18,400
Dec 20, 3 PM $ 331.4
+0.00%
$ 331,400 $ 18,621
Dec 20, 2 PM $ 331.4
+0.00%
$ 331,400 $ 18,797
Dec 20, 1 PM $ 331.4
-0.09%
$ 331,400 $ 22,069
Dec 20, 12 PM $ 331.69
+0.09%
$ 331,690 $ 21,949
Dec 20, 11 AM $ 331.4
+0.00%
$ 331,400 $ 21,948
Dec 20, 10 AM $ 331.4
+0.00%
$ 331,400 $ 22,027
Dec 20, 9 AM $ 331.4
-0.09%
$ 331,400 $ 22,043
Dec 20, 8 AM $ 331.69
+0.00%
$ 331,690 $ 22,223
Dec 20, 7 AM $ 331.4
+0.00%
$ 331,400 $ 22,203
Dec 20, 6 AM $ 331.69
+0.05%
$ 331,690 $ 22,131
Dec 20, 5 AM $ 331.49
+0.02%
$ 331,490 $ 22,173
Dec 20, 4 AM $ 331.44
-0.07%
$ 331,440 $ 22,640
Dec 20, 3 AM $ 331.67
+0.04%
$ 331,670 $ 22,587
Dec 20, 2 AM $ 331.54
+0.03%
$ 331,540 $ 22,644
Dec 20, 1 AM $ 331.44
-0.11%
$ 331,580 $ 22,601
Dec 20, 12 AM $ 331.82
+0.10%
$ 331,819 $ 22,757
Dec 19, 11 PM $ 331.48
-0.08%
$ 331,475 $ 22,813
Dec 19, 10 PM $ 331.74
-0.01%
$ 331,740 $ 22,882
Dec 19, 9 PM $ 331.76
+0.03%
$ 331,760 $ 22,938
Dec 19, 8 PM $ 331.65
-1.86%
$ 331,650 $ 22,977
Dec 19, 7 PM $ 337.93
+0.00%
$ 337,925 $ 16,908
Dec 19, 6 PM $ 337.92
-0.19%
$ 337,917 $ 17,141
Dec 19, 5 PM $ 338.55
+0.13%
$ 338,553 $ 17,397
Dec 19, 4 PM $ 338.13
+0.19%
$ 338,125 $ 17,614
Dec 19, 3 PM $ 337.5
+0.36%
$ 337,381 $ 19,762
Dec 19, 2 PM $ 336.3
+0.95%
$ 336,295 $ 22,454
Dec 19, 1 PM $ 333.12
-0.08%
$ 333,117 $ 24,217
Dec 19, 12 PM $ 333.38
+0.02%
$ 333,376 $ 24,300
Dec 19, 11 AM $ 332.85
+0.01%
$ 332,850 $ 24,294
Dec 19, 10 AM $ 332.83
-0.08%
$ 332,828 $ 24,202
Dec 19, 9 AM $ 332.83
-0.01%
$ 332,828 $ 24,155