UnitedHealth xStock Historical Data

UNHx Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 329.68
-0.12%
$ 329,680 $ 37,123
Dec 23, 10 AM $ 330.4
+0.23%
$ 330,398 $ 37,156
Dec 23, 9 AM $ 329.97
+0.14%
$ 329,970 $ 37,233
Dec 23, 8 AM $ 329.5
+0.04%
$ 329,500 $ 37,206
Dec 23, 7 AM $ 329.71
+0.00%
$ 329,710 $ 37,372
Dec 23, 6 AM $ 329.71
+0.13%
$ 329,710 $ 37,348
Dec 23, 5 AM $ 329.28
-0.14%
$ 329,780 $ 37,448
Dec 23, 4 AM $ 329.75
+0.00%
$ 329,747 $ 37,461
Dec 23, 3 AM $ 329.75
+0.00%
$ 329,747 $ 37,469
Dec 23, 2 AM $ 329.75
+0.10%
$ 329,747 $ 37,458
Dec 23, 1 AM $ 329.43
+0.06%
$ 329,429 $ 37,474
Dec 23, 12 AM $ 329.22
-0.11%
$ 329,220 $ 37,477
Dec 22, 11 PM $ 329.57
-0.03%
$ 329,140 $ 37,520
Dec 22, 10 PM $ 329.68
+0.07%
$ 329,680 $ 37,550
Dec 22, 9 PM $ 329.44
+0.08%
$ 329,439 $ 37,565
Dec 22, 8 PM $ 329.18
+0.11%
$ 329,181 $ 37,534
Dec 22, 7 PM $ 328.81
-0.27%
$ 328,812 $ 16,888
Dec 22, 6 PM $ 329.7
-0.20%
$ 329,700 $ 16,669
Dec 22, 5 PM $ 330.37
-0.25%
$ 330,371 $ 16,009
Dec 22, 4 PM $ 330.93
-0.50%
$ 330,930 $ 15,856
Dec 22, 3 PM $ 332.58
+0.56%
$ 332,580 $ 15,695
Dec 22, 2 PM $ 330.74
+0.68%
$ 330,740 $ 15,423
Dec 22, 1 PM $ 328.25
-0.57%
$ 328,250 $ 12,288
Dec 22, 12 PM $ 330.13
+0.09%
$ 330,130 $ 12,374
Dec 22, 11 AM $ 330.26
-0.05%
$ 330,260 $ 12,412
Dec 22, 10 AM $ 330.12
-0.16%
$ 330,124 $ 12,436
Dec 22, 9 AM $ 330.65
-0.22%
$ 330,650 $ 12,469
Dec 22, 8 AM $ 331.57
+0.05%
$ 331,570 $ 12,366
Dec 22, 7 AM $ 331.59
+0.05%
$ 331,595 $ 12,219
Dec 22, 6 AM $ 331.59
+0.05%
$ 331,595 $ 12,118
Dec 22, 5 AM $ 331.42
-0.05%
$ 331,419 $ 12,068
Dec 22, 4 AM $ 331.6
+0.00%
$ 331,595 $ 12,023
Dec 22, 3 AM $ 331.6
+0.05%
$ 331,595 $ 12,013
Dec 22, 2 AM $ 331.6
+0.01%
$ 331,595 $ 12,037
Dec 22, 1 AM $ 331.57
+0.00%
$ 331,570 $ 11,828
Dec 22, 12 AM $ 331.57
+0.00%
$ 331,570 $ 11,821
Dec 21, 11 PM $ 331.57
+0.05%
$ 331,570 $ 11,875
Dec 21, 10 PM $ 331.39
-0.05%
$ 331,390 $ 11,959
Dec 21, 9 PM $ 331.39
-0.05%
$ 331,390 $ 11,881
Dec 21, 8 PM $ 331.57
+0.05%
$ 331,570 $ 11,899
Dec 21, 7 PM $ 331.39
+0.00%
$ 331,390 $ 11,880
Dec 21, 6 PM $ 331.39
-0.05%
$ 331,390 $ 11,888
Dec 21, 5 PM $ 331.57
-0.01%
$ 331,570 $ 11,862
Dec 21, 4 PM $ 331.6
+0.06%
$ 331,600 $ 11,836
Dec 21, 3 PM $ 331.39
+0.00%
$ 331,390 $ 11,804
Dec 21, 2 PM $ 331.39
+0.00%
$ 331,390 $ 11,815
Dec 21, 1 PM $ 331.39
-0.17%
$ 331,390 $ 11,809
Dec 21, 12 PM $ 331.4
+0.00%
$ 331,400 $ 11,734
Dec 21, 11 AM $ 331.95
+0.17%
$ 331,950 $ 11,657
Dec 21, 10 AM $ 331.4
-0.17%
$ 331,400 $ 11,596