UnitedHealth xStock Historical Data

UNHx Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 331.6
-0.21%
$ 332,300 $ 35,034
Dec 25, 11 AM $ 332.3
+0.10%
$ 332,300 $ 35,096
Dec 25, 10 AM $ 331.96
-0.04%
$ 331,960 $ 35,093
Dec 25, 9 AM $ 332.09
+0.08%
$ 332,090 $ 35,075
Dec 25, 8 AM $ 331.83
-0.14%
$ 331,790 $ 35,051
Dec 25, 7 AM $ 332.28
+0.01%
$ 332,280 $ 35,003
Dec 25, 6 AM $ 332.25
-0.02%
$ 331,650 $ 34,956
Dec 25, 5 AM $ 332.3
+0.02%
$ 332,300 $ 35,022
Dec 25, 4 AM $ 331.8
-0.01%
$ 331,800 $ 35,072
Dec 25, 3 AM $ 331.82
+0.00%
$ 331,820 $ 35,048
Dec 25, 2 AM $ 331.79
+0.04%
$ 331,790 $ 35,094
Dec 25, 1 AM $ 332.28
+0.14%
$ 332,280 $ 35,076
Dec 25, 12 AM $ 331.81
-0.14%
$ 331,810 $ 35,115
Dec 24, 11 PM $ 331.91
-0.11%
$ 331,910 $ 35,146
Dec 24, 10 PM $ 332.28
+0.15%
$ 332,280 $ 35,078
Dec 24, 9 PM $ 331.79
+0.02%
$ 331,790 $ 34,992
Dec 24, 8 PM $ 332.12
+0.00%
$ 332,120 $ 34,956
Dec 24, 7 PM $ 331.65
-0.12%
$ 331,650 $ 34,941
Dec 24, 6 PM $ 331.55
-0.30%
$ 331,547 $ 34,941
Dec 24, 5 PM $ 332.27
+0.16%
$ 332,267 $ 33,954
Dec 24, 4 PM $ 331.75
+0.00%
$ 331,750 $ 34,417
Dec 24, 3 PM $ 331.23
+0.36%
$ 331,230 $ 13,526
Dec 24, 2 PM $ 330.05
+0.12%
$ 330,050 $ 13,900
Dec 24, 1 PM $ 329.67
+0.08%
$ 329,670 $ 12,978
Dec 24, 12 PM $ 328.97
-0.05%
$ 328,970 $ 13,225
Dec 24, 11 AM $ 329.15
+0.05%
$ 329,150 $ 13,241
Dec 24, 10 AM $ 328.97
+0.00%
$ 328,970 $ 13,236
Dec 24, 9 AM $ 328.97
-0.13%
$ 328,966 $ 13,154
Dec 24, 8 AM $ 329.4
+0.00%
$ 329,396 $ 13,221
Dec 24, 7 AM $ 328.95
-0.14%
$ 328,946 $ 13,202
Dec 24, 6 AM $ 329.39
+0.00%
$ 329,392 $ 13,325
Dec 24, 5 AM $ 329.39
+0.00%
$ 329,392 $ 13,255
Dec 24, 4 AM $ 329.39
+0.00%
$ 329,392 $ 13,231
Dec 24, 3 AM $ 329.39
+0.13%
$ 328,943 $ 13,239
Dec 24, 2 AM $ 328.95
+0.07%
$ 328,950 $ 13,223
Dec 24, 1 AM $ 328.71
+0.02%
$ 328,710 $ 13,176
Dec 24, 12 AM $ 329.4
+0.12%
$ 329,400 $ 13,107
Dec 23, 11 PM $ 328.99
-0.12%
$ 329,400 $ 13,035
Dec 23, 10 PM $ 329.39
-0.08%
$ 329,392 $ 13,091
Dec 23, 9 PM $ 329.65
+0.00%
$ 329,651 $ 13,100
Dec 23, 8 PM $ 329.66
+0.24%
$ 329,660 $ 13,219
Dec 23, 7 PM $ 328.88
-0.08%
$ 328,880 $ 33,886
Dec 23, 6 PM $ 329.15
-0.23%
$ 329,150 $ 34,048
Dec 23, 5 PM $ 329.9
-0.04%
$ 329,904 $ 34,799
Dec 23, 4 PM $ 330.03
-0.15%
$ 330,033 $ 34,357
Dec 23, 3 PM $ 330.52
-0.36%
$ 330,524 $ 34,703
Dec 23, 2 PM $ 331.72
+0.79%
$ 331,720 $ 34,398
Dec 23, 1 PM $ 329.13
-0.10%
$ 329,130 $ 37,288
Dec 23, 12 PM $ 330.1
+0.13%
$ 330,100 $ 37,143
Dec 23, 11 AM $ 329.68
-0.12%
$ 329,680 $ 37,123