UnitedHealth xStock Historical Data

UNHx Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 336.39
+0.18%
$ 336,390 $ 22,643
Dec 27, 11 AM $ 335.78
-0.18%
$ 335,780 $ 22,621
Dec 27, 10 AM $ 336.39
+0.20%
$ 336,390 $ 22,627
Dec 27, 9 AM $ 336.04
+0.04%
$ 336,040 $ 22,713
Dec 27, 8 AM $ 335.91
+0.04%
$ 335,910 $ 22,778
Dec 27, 7 AM $ 335.78
-0.18%
$ 335,780 $ 22,713
Dec 27, 6 AM $ 336.39
+0.00%
$ 336,390 $ 22,697
Dec 27, 5 AM $ 336.39
+0.15%
$ 336,390 $ 22,678
Dec 27, 4 AM $ 336.39
+0.14%
$ 336,390 $ 22,688
Dec 27, 3 AM $ 336.39
+0.16%
$ 336,390 $ 22,686
Dec 27, 2 AM $ 336.21
+0.13%
$ 336,210 $ 22,689
Dec 27, 1 AM $ 335.77
+0.02%
$ 335,770 $ 22,697
Dec 27, 12 AM $ 335.71
+0.01%
$ 335,710 $ 22,747
Dec 26, 11 PM $ 335.68
+0.01%
$ 335,680 $ 22,716
Dec 26, 10 PM $ 335.63
-0.07%
$ 335,630 $ 22,718
Dec 26, 9 PM $ 335.87
+0.07%
$ 335,870 $ 22,686
Dec 26, 8 PM $ 335.65
+0.45%
$ 335,650 $ 22,707
Dec 26, 7 PM $ 334.15
-0.14%
$ 334,150 $ 22,636
Dec 26, 6 PM $ 334.24
-0.11%
$ 334,242 $ 22,254
Dec 26, 5 PM $ 334.64
+0.02%
$ 334,641 $ 21,850
Dec 26, 4 PM $ 334.57
+0.21%
$ 334,574 $ 21,901
Dec 26, 3 PM $ 334.17
+0.05%
$ 334,170 $ 19,839
Dec 26, 2 PM $ 333.99
+0.78%
$ 333,990 $ 18,663
Dec 26, 1 PM $ 330.95
-0.17%
$ 330,950 $ 11,935
Dec 26, 12 PM $ 331.51
-0.08%
$ 331,510 $ 11,985
Dec 26, 11 AM $ 331.76
+0.23%
$ 331,760 $ 11,951
Dec 26, 10 AM $ 331
-0.18%
$ 330,996 $ 11,924
Dec 26, 9 AM $ 331.61
+0.00%
$ 331,605 $ 11,894
Dec 26, 8 AM $ 331.62
+0.00%
$ 331,615 $ 11,871
Dec 26, 7 AM $ 331.62
+0.00%
$ 331,615 $ 11,865
Dec 26, 6 AM $ 331.62
+0.00%
$ 331,620 $ 11,888
Dec 26, 5 AM $ 332.3
+0.00%
$ 332,300 $ 11,838
Dec 26, 4 AM $ 332.3
+0.21%
$ 332,300 $ 11,810
Dec 26, 3 AM $ 332.3
+0.21%
$ 332,300 $ 11,794
Dec 26, 2 AM $ 332.3
+0.00%
$ 332,300 $ 11,708
Dec 26, 1 AM $ 332.3
+0.00%
$ 332,300 $ 11,705
Dec 26, 12 AM $ 331.62
-0.20%
$ 331,620 $ 11,722
Dec 25, 11 PM $ 332.3
+0.21%
$ 331,620 $ 11,755
Dec 25, 10 PM $ 332.3
+0.00%
$ 332,300 $ 11,864
Dec 25, 9 PM $ 332.3
+0.00%
$ 332,300 $ 11,923
Dec 25, 8 PM $ 331.62
+0.00%
$ 332,300 $ 11,912
Dec 25, 7 PM $ 331.62
-0.20%
$ 331,620 $ 11,890
Dec 25, 6 PM $ 332.3
+0.00%
$ 332,300 $ 11,877
Dec 25, 5 PM $ 332.3
+0.00%
$ 332,300 $ 12,804
Dec 25, 4 PM $ 332.3
+0.00%
$ 332,300 $ 12,811
Dec 25, 3 PM $ 332.3
+0.00%
$ 332,300 $ 33,627
Dec 25, 2 PM $ 332.3
+0.00%
$ 332,300 $ 34,013
Dec 25, 1 PM $ 332.3
+0.21%
$ 332,300 $ 35,124
Dec 25, 12 PM $ 331.6
-0.21%
$ 332,300 $ 35,034
Dec 25, 11 AM $ 332.3
+0.10%
$ 332,300 $ 35,096