UnitedHealth xStock Historical Data

UNHx Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 334.69
-0.08%
$ 334,690 $ 11,995
Dec 29, 12 PM $ 334.96
+0.10%
$ 335,350 $ 11,980
Dec 29, 11 AM $ 334.73
+0.01%
$ 334,730 $ 11,891
Dec 29, 10 AM $ 334.69
-0.01%
$ 335,090 $ 11,882
Dec 29, 9 AM $ 334.74
-0.22%
$ 334,740 $ 11,910
Dec 29, 8 AM $ 335.46
-0.28%
$ 335,460 $ 11,292
Dec 29, 7 AM $ 336.39
+0.28%
$ 336,390 $ 11,323
Dec 29, 6 AM $ 336.39
+0.00%
$ 336,390 $ 11,264
Dec 29, 5 AM $ 335.46
-0.28%
$ 335,460 $ 11,298
Dec 29, 4 AM $ 336.39
+0.00%
$ 336,390 $ 11,281
Dec 29, 3 AM $ 336.39
+0.00%
$ 336,390 $ 11,138
Dec 29, 2 AM $ 336.39
+0.23%
$ 336,390 $ 11,188
Dec 29, 1 AM $ 335.63
-0.23%
$ 335,630 $ 11,124
Dec 29, 12 AM $ 336.39
+0.00%
$ 336,390 $ 11,152
Dec 28, 11 PM $ 336.39
+0.00%
$ 336,390 $ 11,294
Dec 28, 10 PM $ 335.55
+0.00%
$ 335,550 $ 11,253
Dec 28, 9 PM $ 335.55
-0.25%
$ 335,550 $ 11,374
Dec 28, 8 PM $ 336.39
+0.25%
$ 336,390 $ 11,380
Dec 28, 7 PM $ 336.39
+0.25%
$ 336,390 $ 11,438
Dec 28, 6 PM $ 336.39
+0.25%
$ 336,390 $ 11,381
Dec 28, 5 PM $ 335.55
-0.25%
$ 335,550 $ 11,361
Dec 28, 4 PM $ 336.39
+0.25%
$ 336,390 $ 11,306
Dec 28, 3 PM $ 335.55
-0.25%
$ 335,550 $ 11,221
Dec 28, 2 PM $ 335.55
+0.00%
$ 335,550 $ 11,324
Dec 28, 1 PM $ 335.55
-0.25%
$ 335,550 $ 11,350
Dec 28, 12 PM $ 336.39
+0.25%
$ 336,390 $ 11,381
Dec 28, 11 AM $ 335.55
+0.00%
$ 335,550 $ 11,425
Dec 28, 10 AM $ 335.55
-0.25%
$ 335,550 $ 11,455
Dec 28, 9 AM $ 336.39
+0.00%
$ 336,390 $ 11,452
Dec 28, 8 AM $ 336.39
+0.00%
$ 336,390 $ 11,512
Dec 28, 7 AM $ 336.39
+0.25%
$ 336,390 $ 11,509
Dec 28, 6 AM $ 335.55
+0.00%
$ 335,550 $ 11,589
Dec 28, 5 AM $ 335.55
-0.25%
$ 335,550 $ 11,544
Dec 28, 4 AM $ 336.39
+0.00%
$ 336,390 $ 11,575
Dec 28, 3 AM $ 336.39
+0.00%
$ 336,390 $ 11,653
Dec 28, 2 AM $ 336.39
+0.00%
$ 336,390 $ 11,698
Dec 28, 1 AM $ 336.39
+0.25%
$ 336,390 $ 11,699
Dec 28, 12 AM $ 336.39
+0.00%
$ 336,390 $ 11,695
Dec 27, 11 PM $ 335.55
-0.25%
$ 335,550 $ 11,728
Dec 27, 10 PM $ 336.39
+0.16%
$ 336,390 $ 11,744
Dec 27, 9 PM $ 335.85
-0.16%
$ 336,390 $ 11,775
Dec 27, 8 PM $ 336.39
+0.00%
$ 336,390 $ 11,766
Dec 27, 7 PM $ 335.72
-0.01%
$ 336,390 $ 11,793
Dec 27, 6 PM $ 336.39
+0.18%
$ 336,390 $ 12,250
Dec 27, 5 PM $ 335.79
-0.03%
$ 335,790 $ 12,210
Dec 27, 4 PM $ 336.39
+0.00%
$ 336,390 $ 13,025
Dec 27, 3 PM $ 336.39
+0.25%
$ 336,390 $ 14,741
Dec 27, 2 PM $ 336.39
+0.25%
$ 336,390 $ 15,840
Dec 27, 1 PM $ 335.55
-0.25%
$ 335,550 $ 22,634
Dec 27, 12 PM $ 336.39
+0.18%
$ 336,390 $ 22,643