UnitedHealth xStock Historical Data

UNHx Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 337.4
+0.14%
$ 337,400 $ 12,103
Dec 31, 1 PM $ 336.94
+0.08%
$ 336,940 $ 17,152
Dec 31, 12 PM $ 336.67
+0.04%
$ 336,670 $ 17,330
Dec 31, 11 AM $ 336.53
+0.01%
$ 336,530 $ 17,244
Dec 31, 10 AM $ 336.66
+0.08%
$ 336,660 $ 17,283
Dec 31, 9 AM $ 336.4
-0.01%
$ 336,400 $ 17,278
Dec 31, 8 AM $ 336.43
+0.02%
$ 336,425 $ 17,267
Dec 31, 7 AM $ 336.36
+0.00%
$ 336,355 $ 17,223
Dec 31, 6 AM $ 336.48
-0.13%
$ 336,480 $ 17,296
Dec 31, 5 AM $ 336.92
+0.00%
$ 336,920 $ 17,318
Dec 31, 4 AM $ 336.91
+0.13%
$ 336,915 $ 17,268
Dec 31, 3 AM $ 336.49
+0.02%
$ 336,485 $ 17,277
Dec 31, 2 AM $ 336.38
+0.09%
$ 336,375 $ 17,318
Dec 31, 1 AM $ 336.08
-0.09%
$ 336,080 $ 17,380
Dec 31, 12 AM $ 336.38
-0.16%
$ 336,380 $ 17,490
Dec 30, 11 PM $ 336.37
-0.16%
$ 336,370 $ 17,407
Dec 30, 10 PM $ 336.92
+0.00%
$ 336,920 $ 17,349
Dec 30, 9 PM $ 336.92
+0.00%
$ 336,920 $ 17,348
Dec 30, 8 PM $ 336.65
-0.01%
$ 336,651 $ 17,343
Dec 30, 7 PM $ 336.69
-0.14%
$ 336,660 $ 17,338
Dec 30, 6 PM $ 337.17
+0.20%
$ 337,170 $ 17,481
Dec 30, 5 PM $ 336.58
+0.06%
$ 336,580 $ 17,802
Dec 30, 4 PM $ 336.38
-0.38%
$ 336,380 $ 17,847
Dec 30, 3 PM $ 337.68
-0.66%
$ 337,676 $ 17,877
Dec 30, 2 PM $ 339.93
+1.76%
$ 339,930 $ 17,967
Dec 30, 1 PM $ 334.14
-0.03%
$ 334,136 $ 17,160
Dec 30, 12 PM $ 334.23
-0.09%
$ 334,226 $ 17,117
Dec 30, 11 AM $ 334.52
+0.17%
$ 334,395 $ 17,198
Dec 30, 10 AM $ 333.96
+0.08%
$ 333,960 $ 17,190
Dec 30, 9 AM $ 333.7
+0.06%
$ 333,687 $ 17,154
Dec 30, 8 AM $ 333.63
+0.13%
$ 333,890 $ 17,653
Dec 30, 7 AM $ 333.2
+0.00%
$ 333,200 $ 17,692
Dec 30, 6 AM $ 333.2
-0.21%
$ 333,200 $ 17,650
Dec 30, 5 AM $ 333.2
-0.12%
$ 333,200 $ 17,651
Dec 30, 4 AM $ 333.89
+0.00%
$ 333,890 $ 17,680
Dec 30, 3 AM $ 333.89
+0.00%
$ 333,890 $ 17,779
Dec 30, 2 AM $ 333.89
+0.05%
$ 333,890 $ 17,672
Dec 30, 1 AM $ 333.45
-0.01%
$ 333,450 $ 17,640
Dec 30, 12 AM $ 333.5
+0.00%
$ 333,500 $ 17,598
Dec 29, 11 PM $ 333.5
+0.00%
$ 333,500 $ 17,529
Dec 29, 10 PM $ 333.5
+0.11%
$ 333,500 $ 17,572
Dec 29, 9 PM $ 333.15
-0.04%
$ 333,150 $ 17,446
Dec 29, 8 PM $ 333.5
-0.11%
$ 333,500 $ 17,456
Dec 29, 7 PM $ 333.84
+0.01%
$ 333,837 $ 17,293
Dec 29, 6 PM $ 333.83
+0.22%
$ 333,830 $ 17,288
Dec 29, 5 PM $ 333.09
-0.09%
$ 333,090 $ 16,974
Dec 29, 4 PM $ 333.39
-0.38%
$ 333,393 $ 17,011
Dec 29, 3 PM $ 334.84
-0.31%
$ 334,837 $ 16,860
Dec 29, 2 PM $ 335.88
+0.35%
$ 335,880 $ 16,307
Dec 29, 1 PM $ 334.69
-0.08%
$ 334,690 $ 11,995