UnitedHealth xStock Historical Data

UNHx Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 332.89
-0.75%
$ 333,097 $ 8,862
Jan 2, 1 PM $ 335.39
+0.11%
$ 335,390 $ 8,652
Jan 2, 12 PM $ 335.03
-0.01%
$ 335,030 $ 8,975
Jan 2, 11 AM $ 335.08
+0.00%
$ 335,080 $ 9,408
Jan 2, 10 AM $ 335.09
+0.06%
$ 335,094 $ 9,829
Jan 2, 9 AM $ 334.9
-0.04%
$ 334,904 $ 10,280
Jan 2, 8 AM $ 335.02
+0.05%
$ 335,004 $ 10,024
Jan 2, 7 AM $ 334.73
-0.12%
$ 334,730 $ 9,920
Jan 2, 6 AM $ 335.13
-0.02%
$ 335,134 $ 9,794
Jan 2, 5 AM $ 335.22
-0.01%
$ 335,224 $ 9,924
Jan 2, 4 AM $ 335.02
+0.01%
$ 335,024 $ 9,942
Jan 2, 3 AM $ 334.85
+0.02%
$ 334,854 $ 9,943
Jan 2, 2 AM $ 334.78
-0.06%
$ 334,780 $ 10,055
Jan 2, 1 AM $ 334.83
-0.08%
$ 334,830 $ 9,985
Jan 2, 12 AM $ 335.11
+0.00%
$ 335,110 $ 10,199
Jan 1, 11 PM $ 335.11
+0.04%
$ 335,110 $ 10,154
Jan 1, 10 PM $ 334.99
+0.00%
$ 334,990 $ 10,242
Jan 1, 9 PM $ 334.99
-0.04%
$ 334,990 $ 10,243
Jan 1, 8 PM $ 335.11
+0.01%
$ 335,110 $ 9,944
Jan 1, 7 PM $ 335.08
+0.05%
$ 335,080 $ 9,723
Jan 1, 6 PM $ 334.93
-0.04%
$ 334,930 $ 9,585
Jan 1, 5 PM $ 334.99
+0.08%
$ 334,990 $ 9,372
Jan 1, 4 PM $ 334.71
-0.04%
$ 334,710 $ 9,094
Jan 1, 3 PM $ 334.86
-0.07%
$ 334,860 $ 8,751
Jan 1, 2 PM $ 335.11
+0.09%
$ 335,060 $ 8,993
Jan 1, 1 PM $ 334.82
-0.05%
$ 334,820 $ 9,154
Jan 1, 12 PM $ 334.99
+0.00%
$ 334,990 $ 9,064
Jan 1, 11 AM $ 334.89
-0.01%
$ 334,890 $ 9,161
Jan 1, 10 AM $ 334.91
+0.01%
$ 335,110 $ 9,105
Jan 1, 9 AM $ 335.07
+0.05%
$ 335,070 $ 9,061
Jan 1, 8 AM $ 334.91
+0.01%
$ 334,910 $ 9,258
Jan 1, 7 AM $ 334.86
+0.00%
$ 334,860 $ 9,397
Jan 1, 6 AM $ 334.86
+0.00%
$ 334,860 $ 9,578
Jan 1, 5 AM $ 334.86
+0.03%
$ 334,860 $ 9,748
Jan 1, 4 AM $ 334.75
-0.06%
$ 334,750 $ 9,771
Jan 1, 3 AM $ 334.94
+0.02%
$ 334,940 $ 9,858
Jan 1, 2 AM $ 334.86
-0.03%
$ 334,860 $ 9,909
Jan 1, 1 AM $ 334.96
+0.03%
$ 334,960 $ 11,285
Jan 1, 12 AM $ 334.86
+0.00%
$ 334,860 $ 11,232
Dec 31, 11 PM $ 334.86
-0.04%
$ 334,780 $ 11,223
Dec 31, 10 PM $ 334.81
-0.01%
$ 334,810 $ 11,323
Dec 31, 9 PM $ 334.86
+0.05%
$ 334,860 $ 11,375
Dec 31, 8 PM $ 334.68
-0.31%
$ 334,676 $ 11,594
Dec 31, 7 PM $ 335.7
-0.12%
$ 335,700 $ 11,934
Dec 31, 6 PM $ 336.11
+0.21%
$ 336,110 $ 12,125
Dec 31, 5 PM $ 335.41
+0.08%
$ 335,410 $ 12,498
Dec 31, 4 PM $ 335.14
-0.22%
$ 335,144 $ 12,780
Dec 31, 3 PM $ 335.88
-0.43%
$ 335,884 $ 11,940
Dec 31, 2 PM $ 337.4
+0.14%
$ 337,400 $ 12,103
Dec 31, 1 PM $ 336.94
+0.08%
$ 336,940 $ 17,152