UnitedHealth xStock Historical Data

UNHx Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 341.65
+0.00%
$ 341,650 $ 10,279
Jan 4, 2 PM $ 341.65
+0.00%
$ 341,650 $ 10,791
Jan 4, 1 PM $ 341.65
+0.00%
$ 341,650 $ 11,251
Jan 4, 12 PM $ 341.65
+0.00%
$ 341,650 $ 11,805
Jan 4, 11 AM $ 341.66
+0.11%
$ 341,660 $ 11,849
Jan 4, 10 AM $ 341.66
+0.00%
$ 341,660 $ 11,849
Jan 4, 9 AM $ 341.25
-0.12%
$ 341,250 $ 11,702
Jan 4, 8 AM $ 341.66
+0.00%
$ 341,660 $ 11,536
Jan 4, 7 AM $ 341.66
+0.12%
$ 341,660 $ 11,045
Jan 4, 6 AM $ 341.34
-0.09%
$ 341,340 $ 10,486
Jan 4, 5 AM $ 341.66
+0.05%
$ -- $ 10,018
Jan 4, 4 AM $ 341.56
+0.07%
$ -- $ 9,474
Jan 4, 3 AM $ 341.31
+0.03%
$ -- $ 9,001
Jan 4, 2 AM $ 341.66
+0.14%
$ -- $ 8,461
Jan 4, 1 AM $ 341.29
-0.11%
$ -- $ 7,988
Jan 4, 12 AM $ 341.66
+0.11%
$ -- $ 7,484
Jan 3, 11 PM $ 341.3
-0.11%
$ 341,300 $ 7,143
Jan 3, 10 PM $ 341.66
+0.16%
$ 341,660 $ 6,911
Jan 3, 9 PM $ 341.11
-0.01%
$ 341,110 $ 6,913
Jan 3, 8 PM $ 341.66
+0.00%
$ 341,660 $ 6,739
Jan 3, 7 PM $ 341.41
+0.05%
$ 341,410 $ 6,997
Jan 3, 6 PM $ 341.25
-0.12%
$ 341,250 $ 7,182
Jan 3, 5 PM $ 341.66
+0.12%
$ 341,660 $ 6,882
Jan 3, 4 PM $ 341.25
-0.01%
$ 341,250 $ 6,732
Jan 3, 3 PM $ 341.25
-0.12%
$ 341,660 $ 7,815
Jan 3, 2 PM $ 341.66
+0.13%
$ 341,660 $ 8,405
Jan 3, 1 PM $ 341.18
-0.01%
$ 341,180 $ 8,554
Jan 3, 12 PM $ 341.12
-0.03%
$ 341,120 $ 8,114
Jan 3, 11 AM $ 341.21
-0.13%
$ 341,210 $ 7,635
Jan 3, 10 AM $ 341.66
+0.04%
$ 341,660 $ 7,194
Jan 3, 9 AM $ 341.51
+0.00%
$ 341,510 $ 6,929
Jan 3, 8 AM $ 341.71
+0.00%
$ 341,710 $ 7,188
Jan 3, 7 AM $ 341.71
+0.00%
$ 341,710 $ 7,655
Jan 3, 6 AM $ 341.71
+0.00%
$ 341,710 $ 8,084
Jan 3, 5 AM $ 341.71
+0.00%
$ 341,710 $ 8,210
Jan 3, 4 AM $ 341.71
+0.00%
$ 341,710 $ 8,717
Jan 3, 3 AM $ 341.71
+0.00%
$ 341,710 $ 9,071
Jan 3, 2 AM $ 341.71
+0.00%
$ 341,710 $ 9,415
Jan 3, 1 AM $ 341.71
+0.00%
$ 341,710 $ 13,398
Jan 3, 12 AM $ 341.71
+0.00%
$ 341,710 $ 13,679
Jan 2, 11 PM $ 341.69
+0.05%
$ 341,690 $ 14,147
Jan 2, 10 PM $ 341.59
+0.40%
$ 341,590 $ 14,330
Jan 2, 9 PM $ 340.29
+0.13%
$ 340,289 $ 14,275
Jan 2, 8 PM $ 339.84
-0.58%
$ 339,837 $ 14,499
Jan 2, 7 PM $ 341.34
+0.77%
$ 341,341 $ 12,465
Jan 2, 6 PM $ 338.72
-0.36%
$ 338,724 $ 12,126
Jan 2, 5 PM $ 339.95
-0.60%
$ 339,950 $ 10,506
Jan 2, 4 PM $ 342.01
+1.44%
$ 342,011 $ 10,592
Jan 2, 3 PM $ 337.16
+1.28%
$ 337,160 $ 9,478
Jan 2, 2 PM $ 332.89
-0.75%
$ 333,097 $ 8,862