UnitedHealth xStock Historical Data

UNHx Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 352.87
-0.01%
$ 352,868 $ 22,916
Jan 6, 2 PM $ 352.88
+0.20%
$ 352,877 $ 25,033
Jan 6, 1 PM $ 352.17
+0.41%
$ 352,170 $ 26,669
Jan 6, 12 PM $ 350.8
+0.37%
$ 350,800 $ 26,238
Jan 6, 11 AM $ 349.51
-0.02%
$ 349,505 $ 26,268
Jan 6, 10 AM $ 349.18
+1.05%
$ 349,176 $ 26,085
Jan 6, 9 AM $ 345.56
-0.24%
$ 345,559 $ 25,895
Jan 6, 8 AM $ 346.49
+0.06%
$ 346,486 $ 26,352
Jan 6, 7 AM $ 346.26
+0.04%
$ 346,263 $ 26,212
Jan 6, 6 AM $ 346.14
+0.04%
$ 346,159 $ 26,189
Jan 6, 5 AM $ 346.01
-0.21%
$ 346,010 $ 26,217
Jan 6, 4 AM $ 346.74
+0.01%
$ 346,970 $ 26,188
Jan 6, 3 AM $ 346.69
-0.05%
$ 346,690 $ 26,189
Jan 6, 2 AM $ 346.88
+0.00%
$ 346,880 $ 26,219
Jan 6, 1 AM $ 346.88
+0.06%
$ 346,880 $ 26,130
Jan 6, 12 AM $ 346.67
+0.09%
$ 346,820 $ 26,061
Jan 5, 11 PM $ 346.36
-0.23%
$ 346,356 $ 25,606
Jan 5, 10 PM $ 347.15
+0.09%
$ 347,150 $ 25,226
Jan 5, 9 PM $ 346.83
-0.04%
$ 346,770 $ 24,814
Jan 5, 8 PM $ 346.98
-0.62%
$ 347,440 $ 24,218
Jan 5, 7 PM $ 349.23
-0.23%
$ 349,230 $ 23,596
Jan 5, 6 PM $ 349.95
+1.65%
$ 349,950 $ 21,144
Jan 5, 5 PM $ 344.26
+0.03%
$ 344,258 $ 16,365
Jan 5, 4 PM $ 344.16
+0.74%
$ 344,162 $ 15,312
Jan 5, 3 PM $ 341.65
+0.09%
$ 341,647 $ 11,140
Jan 5, 2 PM $ 342.55
+0.83%
$ 342,550 $ 8,994
Jan 5, 1 PM $ 339.74
-0.20%
$ 339,735 $ 6,632
Jan 5, 12 PM $ 340.43
+0.19%
$ 340,433 $ 6,510
Jan 5, 11 AM $ 339.78
-0.01%
$ 339,785 $ 6,439
Jan 5, 10 AM $ 339.83
+0.30%
$ 339,835 $ 6,472
Jan 5, 9 AM $ 338.83
-0.66%
$ 338,828 $ 6,271
Jan 5, 8 AM $ 341.09
-0.03%
$ 341,087 $ 5,648
Jan 5, 7 AM $ 341.19
+0.11%
$ 341,187 $ 5,624
Jan 5, 6 AM $ 341.21
+0.15%
$ 341,210 $ 5,653
Jan 5, 5 AM $ 341.19
+0.07%
$ 341,187 $ 5,636
Jan 5, 4 AM $ 340.95
-0.02%
$ 340,948 $ 5,785
Jan 5, 3 AM $ 341.02
+0.00%
$ 341,019 $ 5,951
Jan 5, 2 AM $ 341.02
-0.08%
$ 341,020 $ 5,996
Jan 5, 1 AM $ 341.31
-0.02%
$ 341,310 $ 5,852
Jan 5, 12 AM $ 341.65
+0.00%
$ 341,650 $ 5,968
Jan 4, 11 PM $ 341.65
+0.00%
$ 341,650 $ 6,350
Jan 4, 10 PM $ 341.65
+0.00%
$ 341,650 $ 6,745
Jan 4, 9 PM $ 341.65
+0.00%
$ 341,650 $ 7,252
Jan 4, 8 PM $ 341.65
+0.00%
$ 341,650 $ 7,728
Jan 4, 7 PM $ 341.65
+0.00%
$ 341,650 $ 8,238
Jan 4, 6 PM $ 341.65
+0.00%
$ 341,650 $ 8,698
Jan 4, 5 PM $ 341.65
+0.00%
$ 341,650 $ 9,270
Jan 4, 4 PM $ 341.65
+0.00%
$ 341,650 $ 9,810
Jan 4, 3 PM $ 341.65
+0.00%
$ 341,650 $ 10,279
Jan 4, 2 PM $ 341.65
+0.00%
$ 341,650 $ 10,791