UnitedHealth xStock Historical Data

UNHx Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 349.58
+0.00%
$ 349,580 $ 2,143
Jun 3, 1 AM $ 349.58
+0.00%
$ 349,580 $ 2,403
Jun 3, 12 AM $ 349.58
+0.00%
$ 349,580 $ 2,403
Jun 2, 11 PM $ 349.58
+0.00%
$ 349,580 $ 2,403
Jun 2, 10 PM $ 349.58
+0.00%
$ 349,580 $ 2,403
Jun 2, 9 PM $ 349.58
+0.00%
$ 349,580 $ 2,408
Jun 2, 8 PM $ 349.58
+0.00%
$ 349,580 $ 2,408
Jun 2, 7 PM $ 349.58
+0.47%
$ 349,580 $ 2,408
Jun 2, 6 PM $ 347.96
+0.00%
$ 347,960 $ 2,591
Jun 2, 5 PM $ 347.96
+0.00%
$ 347,960 $ 2,591
Jun 2, 4 PM $ 347.96
-10.45%
$ 347,960 $ 2,591
Jun 2, 3 PM $ 388.56
+0.20%
$ 388,560 $ 2,578
Jun 2, 2 PM $ 387.77
+3.29%
$ 387,769 $ 2,578
Jun 2, 1 PM $ 375.41
+0.03%
$ 375,411 $ 2,581
Jun 2, 12 PM $ 375.29
+0.00%
$ 375,294 $ 2,577
Jun 2, 11 AM $ 375.29
-0.06%
$ 375,294 $ 2,577
Jun 2, 10 AM $ 375.54
-0.69%
$ 375,536 $ 2,658
Jun 2, 9 AM $ 378.14
+0.00%
$ 378,138 $ 1,017
Jun 2, 8 AM $ 378.12
+0.00%
$ 378,120 $ 1,032
Jun 2, 7 AM $ 378.12
+0.00%
$ 378,120 $ 1,032
Jun 2, 6 AM $ 378.12
+0.00%
$ 378,120 $ 1,032
Jun 2, 5 AM $ 378.12
+1.36%
$ 378,120 $ 1,032
Jun 2, 4 AM $ 373.06
-1.36%
$ 373,060 $ 640
Jun 2, 3 AM $ 378.21
+0.00%
$ 378,213 $ 843
Jun 2, 2 AM $ 378.21
-0.47%
$ 378,213 $ 843
Jun 1, 10 PM $ 338.52
+0.00%
$ 338,520 $ 95
Jun 1, 9 PM $ 338.52
+0.00%
$ 338,520 $ 95
Jun 1, 8 PM $ 338.52
+0.00%
$ 338,520 $ 95
Jun 1, 7 PM $ 338.52
+0.00%
$ 338,520 $ 95
Jun 1, 6 PM $ 338.52
+0.00%
$ 338,520 $ 375
Jun 1, 5 PM $ 338.52
+0.00%
$ 338,520 $ 375
Jun 1, 4 PM $ 338.52
+0.00%
$ 338,520 $ 375
Jun 1, 3 PM $ 338.52
+0.00%
$ 338,520 $ 375
Jun 1, 2 PM $ 375.58
+0.19%
$ 375,576 $ 353
Jun 1, 1 PM $ 374.86
+0.61%
$ 374,862 $ 368
Jun 1, 12 PM $ 372.6
-0.60%
$ 372,600 $ 368
Jun 1, 11 AM $ 374.86
-0.19%
$ 374,862 $ 368
Jun 1, 10 AM $ 375.64
-10.08%
$ 375,639 $ 280
Jun 1, 9 AM $ 417.73
+0.00%
$ 417,730 $ 0
Jun 1, 8 AM $ 417.73
+0.00%
$ 417,730 $ 0
Jun 1, 7 AM $ 417.73
+0.00%
$ 417,730 $ 0
Jun 1, 6 AM $ 417.73
+0.00%
$ 417,730 $ 0
Jun 1, 5 AM $ 417.73
+0.00%
$ 417,730 $ 0
Jun 1, 4 AM $ 417.73
+0.00%
$ 417,730 $ 0
Jun 1, 3 AM $ 417.73
+0.00%
$ 417,730 $ 0
Jun 1, 2 AM $ 417.73
+0.00%
$ 417,730 $ 2
Jun 1, 1 AM $ 417.73
+0.00%
$ 417,730 $ 2
Jun 1, 12 AM $ 417.73
+0.00%
$ 417,730 $ 2
May 31, 11 PM $ 417.73
+0.00%
$ 417,730 $ 2
May 31, 10 PM $ 417.73
+0.00%
$ 417,730 $ 2