UnitedHealth xStock Historical Data

UNHx Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 350.8
+0.23%
$ 350,803 $ 10,917
Jan 8, 3 PM $ 350
+0.17%
$ 349,797 $ 10,663
Jan 8, 2 PM $ 348.77
+0.88%
$ 348,772 $ 13,589
Jan 8, 1 PM $ 345.72
-0.04%
$ 345,718 $ 11,424
Jan 8, 12 PM $ 345.87
+0.08%
$ 345,870 $ 11,423
Jan 8, 11 AM $ 345.59
+0.05%
$ 345,590 $ 11,651
Jan 8, 10 AM $ 345.43
+0.00%
$ 345,430 $ 11,754
Jan 8, 9 AM $ 345.43
-0.25%
$ 345,430 $ 12,007
Jan 8, 8 AM $ 346.28
+0.20%
$ 346,280 $ 12,065
Jan 8, 7 AM $ 345.59
-0.20%
$ 345,589 $ 12,065
Jan 8, 6 AM $ 346.28
+0.00%
$ 346,280 $ 12,065
Jan 8, 5 AM $ 346.28
+0.00%
$ 346,280 $ 12,065
Jan 8, 4 AM $ 346.28
+0.00%
$ 346,280 $ 12,087
Jan 8, 3 AM $ 346.28
+0.20%
$ 346,280 $ 12,087
Jan 8, 2 AM $ 345.59
+0.00%
$ 345,590 $ 12,095
Jan 8, 1 AM $ 345.59
+0.11%
$ 345,593 $ 12,140
Jan 8, 12 AM $ 345.23
+0.00%
$ 345,226 $ 12,110
Jan 7, 11 PM $ 345.24
-0.18%
$ 345,236 $ 12,300
Jan 7, 10 PM $ 345.87
-0.02%
$ 345,870 $ 11,018
Jan 7, 9 PM $ 345.95
-0.27%
$ 345,950 $ 11,145
Jan 7, 8 PM $ 346.88
+0.32%
$ 346,880 $ 12,410
Jan 7, 7 PM $ 345.76
+0.26%
$ 345,760 $ 12,512
Jan 7, 6 PM $ 344.87
+0.17%
$ 344,870 $ 12,465
Jan 7, 5 PM $ 344.29
+0.54%
$ 344,290 $ 15,110
Jan 7, 4 PM $ 342.46
-0.65%
$ 342,455 $ 14,579
Jan 7, 3 PM $ 344.68
-1.12%
$ 344,684 $ 13,861
Jan 7, 2 PM $ 348.58
-1.34%
$ 348,343 $ 9,475
Jan 7, 1 PM $ 353.31
-0.12%
$ 353,310 $ 7,273
Jan 7, 12 PM $ 353.72
+0.32%
$ 353,723 $ 7,649
Jan 7, 11 AM $ 352.6
-0.25%
$ 352,597 $ 7,936
Jan 7, 10 AM $ 353.47
+0.14%
$ 353,470 $ 7,724
Jan 7, 9 AM $ 352.99
-0.20%
$ 352,990 $ 8,300
Jan 7, 8 AM $ 353.68
+0.00%
$ 353,680 $ 8,541
Jan 7, 7 AM $ 353.68
+0.00%
$ 353,675 $ 9,161
Jan 7, 6 AM $ 353.68
-0.01%
$ 353,677 $ 9,710
Jan 7, 5 AM $ 353.71
+0.02%
$ 353,710 $ 10,196
Jan 7, 4 AM $ 353.63
+0.00%
$ 353,631 $ 10,624
Jan 7, 3 AM $ 353.63
-0.04%
$ 353,632 $ 11,151
Jan 7, 2 AM $ 353.76
+0.01%
$ 353,760 $ 11,608
Jan 7, 1 AM $ 353.56
+0.06%
$ 353,565 $ 11,998
Jan 7, 12 AM $ 353.34
-0.11%
$ 353,340 $ 12,184
Jan 6, 11 PM $ 353.74
-0.04%
$ 353,740 $ 12,581
Jan 6, 10 PM $ 353.89
-0.05%
$ 353,890 $ 12,912
Jan 6, 9 PM $ 354.07
+0.08%
$ 354,070 $ 13,170
Jan 6, 8 PM $ 354.06
-0.38%
$ 354,060 $ 13,666
Jan 6, 7 PM $ 355.37
+0.11%
$ 355,370 $ 13,745
Jan 6, 6 PM $ 354.76
-0.47%
$ 354,759 $ 15,735
Jan 6, 5 PM $ 356.42
+0.97%
$ 356,420 $ 19,544
Jan 6, 4 PM $ 352.98
+0.03%
$ 352,980 $ 20,431
Jan 6, 3 PM $ 352.87
-0.01%
$ 352,868 $ 22,916