UnitedHealth xStock Historical Data

UNHx Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 348.6
-0.07%
$ 348,600 $ 10,392
Jan 10, 4 PM $ 348.85
+0.07%
$ 348,850 $ 10,384
Jan 10, 3 PM $ 348.6
-0.07%
$ 348,600 $ 10,493
Jan 10, 2 PM $ 348.85
+0.01%
$ 348,850 $ 10,803
Jan 10, 1 PM $ 348.82
+0.00%
$ 348,820 $ 11,770
Jan 10, 12 PM $ 348.82
+0.00%
$ 348,820 $ 12,271
Jan 10, 11 AM $ 348.82
-0.01%
$ 348,820 $ 12,780
Jan 10, 10 AM $ 348.46
-0.11%
$ 348,460 $ 12,764
Jan 10, 9 AM $ 348.67
-0.05%
$ 348,670 $ 12,823
Jan 10, 8 AM $ 348.9
+0.13%
$ 348,900 $ 12,814
Jan 10, 7 AM $ 348.44
-0.06%
$ 348,440 $ 12,976
Jan 10, 6 AM $ 348.85
+0.11%
$ 348,850 $ 12,968
Jan 10, 5 AM $ 348.48
-0.04%
$ 348,480 $ 12,945
Jan 10, 4 AM $ 348.58
-0.03%
$ 348,580 $ 12,975
Jan 10, 3 AM $ 348.85
+0.08%
$ 348,850 $ 12,905
Jan 10, 2 AM $ 348.56
+0.03%
$ 348,560 $ 15,460
Jan 10, 1 AM $ 348.85
+0.11%
$ 348,850 $ 15,454
Jan 10, 12 AM $ 348.46
-0.05%
$ 348,460 $ 15,476
Jan 9, 11 PM $ 349.11
-0.07%
$ 349,110 $ 15,522
Jan 9, 10 PM $ 349.37
+0.33%
$ 349,370 $ 15,616
Jan 9, 9 PM $ 348.23
+0.07%
$ 348,227 $ 15,715
Jan 9, 8 PM $ 347.99
-0.66%
$ 347,988 $ 15,698
Jan 9, 7 PM $ 350.3
+0.45%
$ 350,300 $ 15,650
Jan 9, 6 PM $ 348.48
-0.05%
$ 348,478 $ 15,617
Jan 9, 5 PM $ 348.66
-0.01%
$ 348,658 $ 14,959
Jan 9, 4 PM $ 348.67
-0.05%
$ 348,650 $ 14,228
Jan 9, 3 PM $ 348.83
+0.18%
$ 348,833 $ 14,979
Jan 9, 2 PM $ 347.87
-1.69%
$ 347,866 $ 15,411
Jan 9, 1 PM $ 353.86
+0.36%
$ 353,857 $ 18,990
Jan 9, 12 PM $ 352.59
-0.08%
$ 352,590 $ 19,370
Jan 9, 11 AM $ 352.88
-0.07%
$ 352,880 $ 18,855
Jan 9, 10 AM $ 353.14
-0.11%
$ 353,130 $ 18,473
Jan 9, 9 AM $ 353.54
+0.14%
$ 353,540 $ 17,956
Jan 9, 8 AM $ 351.9
-0.32%
$ 351,897 $ 17,811
Jan 9, 7 AM $ 353.03
+0.14%
$ 353,029 $ 17,257
Jan 9, 6 AM $ 353.66
+0.16%
$ 353,660 $ 16,762
Jan 9, 5 AM $ 353.2
-0.04%
$ 353,200 $ 16,252
Jan 9, 4 AM $ 353.35
-0.03%
$ 353,353 $ 15,735
Jan 9, 3 AM $ 353.1
-0.15%
$ 353,100 $ 15,289
Jan 9, 2 AM $ 353.64
+0.16%
$ 353,640 $ 14,666
Jan 9, 1 AM $ 352.18
-0.02%
$ 352,180 $ 14,151
Jan 9, 12 AM $ 352.26
+0.09%
$ 352,260 $ 13,805
Jan 8, 11 PM $ 352.46
+0.20%
$ 352,457 $ 13,280
Jan 8, 10 PM $ 352.21
+0.10%
$ 352,205 $ 12,710
Jan 8, 9 PM $ 351.84
+0.15%
$ 351,840 $ 12,193
Jan 8, 8 PM $ 351.39
-0.04%
$ 351,390 $ 11,843
Jan 8, 7 PM $ 351.32
+0.36%
$ 351,316 $ 11,877
Jan 8, 6 PM $ 350.08
-0.26%
$ 350,081 $ 11,624
Jan 8, 5 PM $ 350.73
-0.02%
$ 350,730 $ 11,015
Jan 8, 4 PM $ 350.8
+0.23%
$ 350,803 $ 10,917