UnitedHealth xStock Historical Data

UNHx Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 344.49
+0.70%
$ 344,490 $ 27,545
Jan 12, 5 PM $ 342.08
-0.03%
$ 342,080 $ 27,382
Jan 12, 4 PM $ 342.57
-0.43%
$ 342,574 $ 27,303
Jan 12, 3 PM $ 344.26
+0.29%
$ 344,257 $ 26,451
Jan 12, 2 PM $ 343.75
-0.24%
$ 343,750 $ 25,009
Jan 12, 1 PM $ 344.56
-0.19%
$ 344,562 $ 14,284
Jan 12, 12 PM $ 345.21
+0.02%
$ 345,210 $ 14,256
Jan 12, 11 AM $ 344.79
+0.88%
$ 344,789 $ 14,130
Jan 12, 10 AM $ 346.71
+0.00%
$ 346,708 $ 12,909
Jan 12, 9 AM $ 346.83
-0.48%
$ 346,826 $ 12,892
Jan 12, 8 AM $ 348.51
-0.03%
$ 348,754 $ 12,294
Jan 12, 7 AM $ 348.6
-0.07%
$ 348,599 $ 12,064
Jan 12, 6 AM $ 348.85
+0.07%
$ 348,850 $ 12,120
Jan 12, 5 AM $ 348.85
+0.07%
$ 348,849 $ 12,095
Jan 12, 4 AM $ 348.6
+0.00%
$ 348,599 $ 12,077
Jan 12, 3 AM $ 348.6
+0.00%
$ 348,600 $ 11,887
Jan 12, 2 AM $ 348.6
+0.00%
$ 348,600 $ 11,866
Jan 12, 1 AM $ 348.6
+0.00%
$ 348,600 $ 11,772
Jan 12, 12 AM $ 348.85
+0.07%
$ 348,850 $ 11,833
Jan 11, 11 PM $ 348.85
+0.00%
$ 348,850 $ 11,745
Jan 11, 10 PM $ 348.85
+0.00%
$ 348,850 $ 11,764
Jan 11, 9 PM $ 348.6
+0.00%
$ 348,600 $ 11,688
Jan 11, 8 PM $ 348.6
-0.07%
$ 348,600 $ 11,730
Jan 11, 7 PM $ 348.85
+0.00%
$ 348,850 $ 11,858
Jan 11, 6 PM $ 348.85
+0.07%
$ 348,850 $ 11,843
Jan 11, 5 PM $ 348.6
+0.00%
$ 348,850 $ 11,770
Jan 11, 4 PM $ 348.6
-0.07%
$ 348,600 $ 11,689
Jan 11, 3 PM $ 348.85
+0.07%
$ 348,850 $ 11,738
Jan 11, 2 PM $ 348.85
+0.07%
$ 348,850 $ 11,664
Jan 11, 1 PM $ 348.6
+0.00%
$ 348,600 $ 11,489
Jan 11, 12 PM $ 348.6
-0.07%
$ 348,600 $ 11,036
Jan 11, 11 AM $ 348.6
-0.07%
$ 348,600 $ 10,546
Jan 11, 10 AM $ 348.85
+0.07%
$ 348,850 $ 10,536
Jan 11, 9 AM $ 348.6
+0.00%
$ 348,600 $ 10,564
Jan 11, 8 AM $ 348.6
-0.07%
$ 348,600 $ 10,571
Jan 11, 7 AM $ 348.85
+0.07%
$ 348,850 $ 10,512
Jan 11, 6 AM $ 348.6
+0.00%
$ 348,600 $ 10,485
Jan 11, 5 AM $ 348.85
+0.00%
$ 348,850 $ 10,523
Jan 11, 4 AM $ 348.85
+0.07%
$ 348,850 $ 10,543
Jan 11, 3 AM $ 348.6
+0.00%
$ 348,600 $ 10,511
Jan 11, 2 AM $ 348.6
+0.00%
$ 348,600 $ 10,532
Jan 11, 1 AM $ 348.85
+0.07%
$ 348,850 $ 10,646
Jan 11, 12 AM $ 348.6
-0.07%
$ 348,600 $ 10,548
Jan 10, 11 PM $ 348.6
+0.00%
$ 348,600 $ 10,569
Jan 10, 10 PM $ 348.6
+0.00%
$ 348,600 $ 10,540
Jan 10, 9 PM $ 348.6
+0.00%
$ 348,850 $ 10,590
Jan 10, 8 PM $ 348.6
-0.07%
$ 348,600 $ 10,271
Jan 10, 7 PM $ 348.85
+0.07%
$ 348,850 $ 10,294
Jan 10, 6 PM $ 348.6
+0.00%
$ 348,600 $ 10,412
Jan 10, 5 PM $ 348.6
-0.07%
$ 348,600 $ 10,392