UnitedHealth xStock Historical Data

UNHx Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 342.14
+0.11%
$ 342,142 $ 29,373
Jan 14, 6 PM $ 341.76
+0.01%
$ 341,760 $ 31,261
Jan 14, 5 PM $ 341.91
-0.31%
$ 341,912 $ 29,486
Jan 14, 4 PM $ 342.74
+0.21%
$ 342,744 $ 29,445
Jan 14, 3 PM $ 341.99
-0.15%
$ 341,993 $ 28,972
Jan 14, 2 PM $ 342.51
+1.26%
$ 342,505 $ 27,947
Jan 14, 1 PM $ 338.58
+0.09%
$ 338,582 $ 29,918
Jan 14, 12 PM $ 338.27
+0.10%
$ 338,270 $ 29,540
Jan 14, 11 AM $ 337.65
-0.01%
$ 337,648 $ 29,518
Jan 14, 10 AM $ 337.69
-0.21%
$ 337,692 $ 29,107
Jan 14, 9 AM $ 338.4
+0.19%
$ 338,397 $ 29,197
Jan 14, 8 AM $ 338.01
+0.07%
$ 338,013 $ 29,414
Jan 14, 7 AM $ 337.79
+0.00%
$ 337,791 $ 29,314
Jan 14, 6 AM $ 337.8
-0.16%
$ 337,795 $ 29,337
Jan 14, 5 AM $ 338.33
+0.13%
$ 338,331 $ 29,383
Jan 14, 4 AM $ 337.9
-0.17%
$ 337,900 $ 29,478
Jan 14, 3 AM $ 338.58
+0.11%
$ 338,577 $ 29,523
Jan 14, 2 AM $ 338.19
-0.07%
$ 338,324 $ 29,527
Jan 14, 1 AM $ 338.22
-0.14%
$ 338,466 $ 29,536
Jan 14, 12 AM $ 338.68
+0.11%
$ 338,680 $ 29,480
Jan 13, 11 PM $ 338.31
-0.05%
$ 338,310 $ 29,487
Jan 13, 10 PM $ 338.46
+0.03%
$ 338,310 $ 29,597
Jan 13, 9 PM $ 338.37
+0.01%
$ 338,368 $ 29,470
Jan 13, 8 PM $ 338.34
-0.01%
$ 338,370 $ 29,683
Jan 13, 7 PM $ 338.19
-0.20%
$ 338,188 $ 27,867
Jan 13, 6 PM $ 338.88
-0.11%
$ 338,877 $ 25,013
Jan 13, 5 PM $ 339.27
-0.36%
$ 339,265 $ 24,940
Jan 13, 4 PM $ 340.17
-0.41%
$ 340,172 $ 24,655
Jan 13, 3 PM $ 341.58
+0.15%
$ 341,582 $ 25,401
Jan 13, 2 PM $ 341.08
-0.91%
$ 341,204 $ 26,107
Jan 13, 1 PM $ 344.43
-0.04%
$ 344,426 $ 33,470
Jan 13, 12 PM $ 344.56
+0.02%
$ 344,542 $ 33,416
Jan 13, 11 AM $ 344.5
+0.21%
$ 344,840 $ 33,613
Jan 13, 10 AM $ 343.79
-0.12%
$ 343,786 $ 35,265
Jan 13, 9 AM $ 344.19
+0.04%
$ 344,188 $ 35,145
Jan 13, 8 AM $ 344.04
-0.06%
$ 344,166 $ 35,856
Jan 13, 7 AM $ 344.25
-0.07%
$ 344,249 $ 35,858
Jan 13, 6 AM $ 344.77
+0.14%
$ 344,774 $ 35,819
Jan 13, 5 AM $ 344.28
-0.07%
$ 344,283 $ 27,627
Jan 13, 4 AM $ 344.76
+0.00%
$ 344,757 $ 27,559
Jan 13, 3 AM $ 344.76
+0.14%
$ 344,757 $ 27,753
Jan 13, 2 AM $ 344.26
+0.05%
$ 344,263 $ 27,798
Jan 13, 1 AM $ 344.08
-0.21%
$ 344,060 $ 27,723
Jan 13, 12 AM $ 344.82
+0.11%
$ 344,817 $ 27,830
Jan 12, 11 PM $ 344.44
-0.02%
$ 344,817 $ 27,859
Jan 12, 10 PM $ 344.82
+0.09%
$ 344,820 $ 27,871
Jan 12, 9 PM $ 344.5
-0.17%
$ 344,501 $ 27,891
Jan 12, 8 PM $ 345.08
+0.18%
$ 345,083 $ 27,842
Jan 12, 7 PM $ 344.17
-0.09%
$ 344,170 $ 27,603
Jan 12, 6 PM $ 344.49
+0.70%
$ 344,490 $ 27,545