UnitedHealth xStock Historical Data

UNHx Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 336.5
-0.23%
$ 336,500 $ 23,915
Jan 16, 6 PM $ 337.54
-0.05%
$ 337,544 $ 23,847
Jan 16, 5 PM $ 337.75
-0.13%
$ 337,705 $ 24,652
Jan 16, 4 PM $ 338.18
-0.09%
$ 338,185 $ 30,091
Jan 16, 3 PM $ 338.5
+0.03%
$ 338,133 $ 39,112
Jan 16, 2 PM $ 339.02
-0.78%
$ 339,021 $ 53,311
Jan 16, 1 PM $ 342.39
-0.48%
$ 342,393 $ 53,773
Jan 16, 12 PM $ 344.06
+0.51%
$ 344,061 $ 54,028
Jan 16, 11 AM $ 342.32
+0.08%
$ 342,301 $ 54,055
Jan 16, 10 AM $ 342.04
-0.28%
$ 342,041 $ 54,561
Jan 16, 9 AM $ 343
+0.01%
$ 342,997 $ 54,243
Jan 16, 8 AM $ 342.95
-0.01%
$ 342,952 $ 54,194
Jan 16, 7 AM $ 342.97
-0.02%
$ 342,971 $ 55,363
Jan 16, 6 AM $ 343.04
+0.10%
$ 343,045 $ 55,445
Jan 16, 5 AM $ 342.72
-0.08%
$ 343,139 $ 55,570
Jan 16, 4 AM $ 342.98
-0.10%
$ 342,977 $ 55,631
Jan 16, 3 AM $ 343.3
-0.13%
$ 343,298 $ 55,770
Jan 16, 2 AM $ 343.76
+0.17%
$ 343,760 $ 55,823
Jan 16, 1 AM $ 343.19
-0.06%
$ 343,193 $ 55,778
Jan 16, 12 AM $ 343.4
-0.09%
$ 343,403 $ 53,423
Jan 15, 11 PM $ 343.72
-0.63%
$ 344,471 $ 53,505
Jan 15, 10 PM $ 344.63
+0.33%
$ 344,633 $ 53,435
Jan 15, 9 PM $ 343.5
+0.06%
$ 343,497 $ 55,775
Jan 15, 8 PM $ 343.3
+0.17%
$ 343,300 $ 55,837
Jan 15, 7 PM $ 342.7
+0.15%
$ 342,703 $ 57,969
Jan 15, 6 PM $ 341.8
+0.30%
$ 341,798 $ 57,940
Jan 15, 5 PM $ 340.76
-0.07%
$ 340,755 $ 59,318
Jan 15, 4 PM $ 340.88
+1.00%
$ 340,884 $ 55,606
Jan 15, 3 PM $ 337.5
+0.53%
$ 337,502 $ 45,872
Jan 15, 2 PM $ 335.73
-0.92%
$ 335,727 $ 31,768
Jan 15, 1 PM $ 338.85
+0.08%
$ 338,846 $ 32,267
Jan 15, 12 PM $ 338.58
-0.18%
$ 338,585 $ 31,846
Jan 15, 11 AM $ 339.21
+0.05%
$ 339,215 $ 31,781
Jan 15, 10 AM $ 339.26
+0.02%
$ 339,258 $ 31,576
Jan 15, 9 AM $ 339.29
-1.06%
$ 339,285 $ 31,589
Jan 15, 8 AM $ 342.93
+1.18%
$ 342,931 $ 31,668
Jan 15, 7 AM $ 338.93
-0.18%
$ 338,926 $ 30,564
Jan 15, 6 AM $ 339.62
-0.02%
$ 339,179 $ 30,418
Jan 15, 5 AM $ 339.68
+0.21%
$ 339,682 $ 30,293
Jan 15, 4 AM $ 338.99
+0.01%
$ 338,989 $ 30,195
Jan 15, 3 AM $ 338.97
+0.01%
$ 338,966 $ 30,089
Jan 15, 2 AM $ 339.14
+0.10%
$ 339,143 $ 30,057
Jan 15, 1 AM $ 338.98
-0.03%
$ 338,979 $ 30,148
Jan 15, 12 AM $ 339.07
-0.08%
$ 339,074 $ 30,168
Jan 14, 11 PM $ 339.35
+0.28%
$ 338,880 $ 30,008
Jan 14, 10 PM $ 338.18
-0.13%
$ 338,177 $ 29,902
Jan 14, 9 PM $ 339.02
+0.19%
$ 339,020 $ 29,781
Jan 14, 8 PM $ 338.6
-1.03%
$ 338,605 $ 29,530
Jan 14, 7 PM $ 342.14
+0.11%
$ 342,142 $ 29,373
Jan 14, 6 PM $ 341.76
+0.01%
$ 341,760 $ 31,261