UnitedHealth xStock Historical Data

UNHx Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 335.95
+0.34%
$ 335,949 $ 16,000
Jan 18, 7 PM $ 334.82
+0.50%
$ 332,280 $ 16,036
Jan 18, 6 PM $ 333.14
-0.01%
$ 333,139 $ 16,037
Jan 18, 5 PM $ 333.16
+0.27%
$ 333,162 $ 16,098
Jan 18, 4 PM $ 332.28
+0.00%
$ 332,280 $ 16,072
Jan 18, 3 PM $ 332.28
-0.26%
$ 332,280 $ 16,066
Jan 18, 2 PM $ 335.96
+0.25%
$ 335,960 $ 15,843
Jan 18, 1 PM $ 335.12
+0.75%
$ 331,840 $ 15,850
Jan 18, 12 PM $ 332.62
-1.04%
$ 332,619 $ 15,962
Jan 18, 11 AM $ 336.1
+0.57%
$ 334,532 $ 15,948
Jan 18, 10 AM $ 334.19
+0.32%
$ 334,192 $ 15,931
Jan 18, 9 AM $ 333.08
+0.17%
$ 333,080 $ 16,015
Jan 18, 8 AM $ 332.52
-0.12%
$ 332,515 $ 16,032
Jan 18, 7 AM $ 332.92
-0.89%
$ 336,100 $ 16,136
Jan 18, 6 AM $ 334.65
-0.43%
$ 334,653 $ 16,139
Jan 18, 5 AM $ 336.1
+0.26%
$ 334,155 $ 16,096
Jan 18, 4 AM $ 335.24
-0.17%
$ 335,242 $ 16,222
Jan 18, 3 AM $ 335.86
+0.91%
$ 335,860 $ 16,090
Jan 18, 2 AM $ 335.98
+0.56%
$ 335,980 $ 16,157
Jan 18, 1 AM $ 334.1
-0.38%
$ 334,095 $ 16,128
Jan 18, 12 AM $ 335.37
-0.22%
$ 335,366 $ 16,065
Jan 17, 11 PM $ 336.1
+0.05%
$ 336,100 $ 16,055
Jan 17, 10 PM $ 335.93
+0.99%
$ 335,929 $ 15,987
Jan 17, 9 PM $ 332.65
+0.22%
$ 332,648 $ 16,231
Jan 17, 8 PM $ 335.85
-0.05%
$ 335,854 $ 16,334
Jan 17, 7 PM $ 334.09
-0.46%
$ 334,086 $ 16,965
Jan 17, 6 PM $ 335.65
+0.73%
$ 335,649 $ 17,102
Jan 17, 5 PM $ 333.21
+0.44%
$ 336,100 $ 17,007
Jan 17, 4 PM $ 334.71
+0.08%
$ 334,708 $ 17,324
Jan 17, 3 PM $ 334.44
+0.15%
$ 334,439 $ 17,811
Jan 17, 2 PM $ 335.79
+0.18%
$ 335,788 $ 19,149
Jan 17, 1 PM $ 332.71
-0.08%
$ 332,705 $ 23,394
Jan 17, 12 PM $ 332.97
-0.62%
$ 332,966 $ 23,543
Jan 17, 11 AM $ 335.04
-0.09%
$ 335,037 $ 23,524
Jan 17, 10 AM $ 331.93
-0.93%
$ 335,400 $ 23,630
Jan 17, 9 AM $ 332.62
-0.77%
$ 332,615 $ 23,876
Jan 17, 8 AM $ 332.76
-0.24%
$ 332,764 $ 23,895
Jan 17, 7 AM $ 335.43
+0.19%
$ 335,434 $ 23,722
Jan 17, 6 AM $ 334.8
+0.62%
$ 334,803 $ 23,815
Jan 17, 5 AM $ 332.74
-0.92%
$ 332,741 $ 23,768
Jan 17, 4 AM $ 333.97
+0.13%
$ 333,970 $ 23,719
Jan 17, 3 AM $ 335.99
-0.03%
$ 335,990 $ 23,715
Jan 17, 2 AM $ 336.1
+0.43%
$ 336,100 $ 23,703
Jan 17, 1 AM $ 332.72
-0.61%
$ 332,725 $ 23,679
Jan 17, 12 AM $ 335.31
-0.20%
$ 335,310 $ 23,664
Jan 16, 11 PM $ 336.12
+0.55%
$ 336,115 $ 23,661
Jan 16, 10 PM $ 334.22
-0.39%
$ 334,222 $ 23,740
Jan 16, 9 PM $ 335.6
+0.04%
$ 335,600 $ 23,671
Jan 16, 8 PM $ 335.2
-0.39%
$ 335,201 $ 23,651
Jan 16, 7 PM $ 336.5
-0.23%
$ 336,500 $ 23,915