UnitedHealth xStock Historical Data

UNHx Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 342.26
-0.13%
$ 342,484 $ 42,338
Jan 20, 8 PM $ 342.7
+0.25%
$ 342,704 $ 42,485
Jan 20, 7 PM $ 341.84
-0.01%
$ 341,838 $ 41,495
Jan 20, 6 PM $ 341.87
-0.19%
$ 341,871 $ 41,002
Jan 20, 5 PM $ 342.54
+0.23%
$ 342,539 $ 39,501
Jan 20, 4 PM $ 341.34
+0.61%
$ 341,298 $ 37,566
Jan 20, 3 PM $ 338.95
+0.90%
$ 338,950 $ 35,455
Jan 20, 2 PM $ 335.93
+1.17%
$ 335,930 $ 26,683
Jan 20, 1 PM $ 332.04
-0.06%
$ 332,044 $ 18,783
Jan 20, 12 PM $ 332.24
+0.16%
$ 332,238 $ 18,816
Jan 20, 11 AM $ 331.72
+0.11%
$ 331,715 $ 18,771
Jan 20, 10 AM $ 331.35
+0.21%
$ 331,349 $ 18,678
Jan 20, 9 AM $ 330.65
-0.30%
$ 330,655 $ 18,643
Jan 20, 8 AM $ 331.64
+0.14%
$ 331,638 $ 18,300
Jan 20, 7 AM $ 331.19
-0.34%
$ 331,187 $ 18,256
Jan 20, 6 AM $ 332.31
-0.49%
$ 332,309 $ 17,885
Jan 20, 5 AM $ 333.32
+0.11%
$ 333,319 $ 18,079
Jan 20, 4 AM $ 332.97
-0.01%
$ 332,967 $ 18,094
Jan 20, 3 AM $ 332.99
-0.31%
$ 332,990 $ 18,064
Jan 20, 2 AM $ 334.24
-0.27%
$ 334,240 $ 16,493
Jan 20, 1 AM $ 333.74
-1.43%
$ 333,738 $ 16,482
Jan 20, 12 AM $ 338.61
+1.84%
$ 338,610 $ 16,545
Jan 19, 11 PM $ 332.49
-0.49%
$ 332,340 $ 16,918
Jan 19, 10 PM $ 334.13
-0.93%
$ 334,126 $ 16,744
Jan 19, 9 PM $ 337.27
+0.61%
$ 334,860 $ 16,539
Jan 19, 8 PM $ 332.48
-0.80%
$ 332,475 $ 16,387
Jan 19, 7 PM $ 335.17
-0.04%
$ 333,320 $ 16,316
Jan 19, 6 PM $ 335.22
-0.68%
$ 335,217 $ 16,322
Jan 19, 5 PM $ 336.61
+1.20%
$ 336,607 $ 16,227
Jan 19, 4 PM $ 331.67
-1.05%
$ 331,670 $ 16,153
Jan 19, 3 PM $ 332.61
-0.40%
$ 332,606 $ 16,170
Jan 19, 2 PM $ 335.56
-0.13%
$ 335,557 $ 16,285
Jan 19, 1 PM $ 335.7
+1.42%
$ 335,700 $ 16,039
Jan 19, 12 PM $ 334.44
+0.74%
$ 334,440 $ 16,022
Jan 19, 11 AM $ 331.99
-1.16%
$ 331,990 $ 16,033
Jan 19, 10 AM $ 335.88
+2.67%
$ 335,880 $ 16,076
Jan 19, 9 AM $ 327.13
-0.82%
$ 327,130 $ 15,993
Jan 19, 8 AM $ 329.82
-0.70%
$ 329,819 $ 16,022
Jan 19, 7 AM $ 332.16
+0.71%
$ 332,160 $ 16,111
Jan 19, 6 AM $ 329.8
-0.71%
$ 329,802 $ 16,043
Jan 19, 5 AM $ 332.14
-0.06%
$ 332,145 $ 16,040
Jan 19, 4 AM $ 332.34
-0.81%
$ 332,335 $ 15,963
Jan 19, 3 AM $ 331.76
-0.59%
$ 331,755 $ 16,035
Jan 19, 2 AM $ 333.73
-0.44%
$ 333,725 $ 16,005
Jan 19, 1 AM $ 335.19
-0.21%
$ 335,191 $ 15,991
Jan 19, 12 AM $ 335.18
+0.63%
$ 335,160 $ 16,014
Jan 18, 11 PM $ 333.08
-0.84%
$ 333,084 $ 15,823
Jan 18, 10 PM $ 333.13
-0.88%
$ 333,132 $ 15,946
Jan 18, 9 PM $ 333.16
+0.01%
$ 333,164 $ 16,025
Jan 18, 8 PM $ 335.95
+0.34%
$ 335,949 $ 16,000