UnitedHealth xStock Historical Data

UNHx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 396.37
+0.00%
$ 396,372 $ 17,766
Jun 5, 2 AM $ 396.37
+0.58%
$ 396,372 $ 17,766
Jun 5, 1 AM $ 394.08
+0.00%
$ 394,080 $ 17,583
Jun 5, 12 AM $ 394.08
-0.62%
$ 394,080 $ 17,583
Jun 4, 11 PM $ 396.53
-2.82%
$ 396,528 $ 17,168
Jun 4, 10 PM $ 408.03
+0.00%
$ 408,030 $ 17,235
Jun 4, 9 PM $ 408.03
+0.00%
$ 408,030 $ 17,235
Jun 4, 8 PM $ 396.53
+0.00%
$ 396,528 $ 17,235
Jun 4, 7 PM $ 396.53
+0.08%
$ 396,528 $ 17,235
Jun 4, 6 PM $ 396.22
-0.02%
$ 396,220 $ 17,495
Jun 4, 5 PM $ 396.3
-1.68%
$ 396,301 $ 17,332
Jun 4, 4 PM $ 403.05
+8.36%
$ 403,052 $ 17,042
Jun 4, 3 PM $ 371.97
-6.23%
$ 371,970 $ 16,990
Jun 4, 2 PM $ 396.7
+0.07%
$ 396,696 $ 16,994
Jun 4, 1 PM $ 396.49
+7.15%
$ 396,489 $ 16,994
Jun 4, 12 PM $ 370.03
-4.84%
$ 370,030 $ 11,642
Jun 4, 11 AM $ 388.75
+1.30%
$ 388,754 $ 11,642
Jun 4, 10 AM $ 383.75
+1.64%
$ 383,747 $ 11,373
Jun 4, 9 AM $ 377.55
+2.03%
$ 377,555 $ 11,166
Jun 4, 8 AM $ 370.03
-1.43%
$ 370,030 $ 10,760
Jun 4, 7 AM $ 375.41
+0.00%
$ 375,412 $ 10,760
Jun 4, 6 AM $ 375.41
+0.00%
$ 375,412 $ 10,915
Jun 4, 5 AM $ 375.41
+1.45%
$ 375,412 $ 10,915
Jun 4, 4 AM $ 370.03
+0.00%
$ 370,030 $ 10,915
Jun 4, 3 AM $ 370.02
+0.00%
$ 370,020 $ 10,915
Jun 4, 2 AM $ 370.02
-1.45%
$ 370,020 $ 10,915
Jun 4, 1 AM $ 375.45
-0.31%
$ 375,453 $ 10,833
Jun 4, 12 AM $ 376.61
+1.78%
$ 376,610 $ 10,865
Jun 3, 11 PM $ 370.01
-1.75%
$ 370,010 $ 10,865
Jun 3, 10 PM $ 376.61
+1.78%
$ 376,610 $ 10,865
Jun 3, 9 PM $ 370.01
+0.28%
$ 370,010 $ 10,617
Jun 3, 8 PM $ 368.97
-1.73%
$ 368,972 $ 10,617
Jun 3, 7 PM $ 375.47
+0.00%
$ 375,473 $ 10,774
Jun 3, 6 PM $ 375.46
+1.43%
$ 375,457 $ 10,805
Jun 3, 5 PM $ 370.16
+0.00%
$ 370,158 $ 10,404
Jun 3, 4 PM $ 370.16
+0.00%
$ 370,158 $ 10,404
Jun 3, 3 PM $ 370.16
+0.00%
$ 370,158 $ 10,416
Jun 3, 2 PM $ 370.16
+0.00%
$ 370,158 $ 10,412
Jun 3, 1 PM $ 370.16
-1.19%
$ 370,158 $ 10,415
Jun 3, 12 PM $ 374.62
+0.00%
$ 374,625 $ 216
Jun 3, 11 AM $ 374.62
-0.01%
$ 374,625 $ 216
Jun 3, 10 AM $ 374.67
+1.11%
$ 374,666 $ 222
Jun 3, 9 AM $ 370.57
+0.00%
$ 370,566 $ 1,864
Jun 3, 8 AM $ 370.57
+0.00%
$ 370,566 $ 1,864
Jun 3, 7 AM $ 370.57
+0.13%
$ 370,566 $ 1,864
Jun 3, 6 AM $ 370.08
+0.02%
$ 370,081 $ 1,708
Jun 3, 5 AM $ 370.01
+0.00%
$ 370,010 $ 1,693
Jun 3, 4 AM $ 370.01
+5.84%
$ 370,010 $ 2,058
Jun 3, 3 AM $ 349.58
+0.00%
$ 349,580 $ 2,143
Jun 3, 2 AM $ 349.58
+0.00%
$ 349,580 $ 2,143