UnitedHealth xStock Historical Data

UNHx Page 6
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
12:00 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:55 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:50 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:45 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:40 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:35 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:33 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:32 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:31 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:30 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:29 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:28 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:27 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:26 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:25 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:24 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:23 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:22 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:21 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:20 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:19 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:18 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:17 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:16 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:15 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:14 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:12 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:11 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:10 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:09 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:08 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:07 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:06 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:05 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:04 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:03 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:02 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:01 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:00 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
10:59 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
10:58 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
10:57 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
10:56 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
10:55 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
10:54 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
10:53 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
10:52 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
10:50 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
10:49 AM $ 407.71
+0.00%
$ 407,713 $ 1,128