UnitedHealth xStock Historical Data

UNHx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 386.02
+0.00%
$ 386,020 $ 2
Jun 7, 2 AM $ 386.02
+0.00%
$ 386,020 $ 2
Jun 7, 1 AM $ 386.02
+0.00%
$ 386,020 $ 2
Jun 7, 12 AM $ 386.02
+0.00%
$ 386,020 $ 12
Jun 6, 11 PM $ 386.02
+0.00%
$ 386,020 $ 12
Jun 6, 10 PM $ 386.02
+0.00%
$ 386,020 $ 12
Jun 6, 9 PM $ 386.02
+0.00%
$ 386,020 $ 12
Jun 6, 8 PM $ 386.02
+0.00%
$ 386,020 $ 12
Jun 6, 7 PM $ 386.02
+0.00%
$ 386,020 $ 12
Jun 6, 6 PM $ 386.02
+0.00%
$ 386,020 $ 13
Jun 6, 5 PM $ 386.02
+0.00%
$ 386,020 $ 13
Jun 6, 4 PM $ 386.02
+0.00%
$ 386,020 $ 13
Jun 6, 3 PM $ 386.02
+0.00%
$ 386,020 $ 13
Jun 6, 2 PM $ 386.02
+0.00%
$ 386,020 $ 13
Jun 6, 1 PM $ 386.02
+0.00%
$ 386,020 $ 13
Jun 6, 12 PM $ 386.02
+0.00%
$ 386,020 $ 30
Jun 6, 11 AM $ 386.02
+0.00%
$ 386,020 $ 30
Jun 6, 10 AM $ 386.02
+0.00%
$ 386,020 $ 30
Jun 6, 9 AM $ 386.02
+0.00%
$ 386,020 $ 30
Jun 6, 8 AM $ 386.02
+0.00%
$ 386,020 $ 92
Jun 6, 7 AM $ 386.02
+0.00%
$ 386,020 $ 92
Jun 6, 6 AM $ 386.02
+0.00%
$ 386,020 $ 92
Jun 6, 5 AM $ 386.02
+0.00%
$ 386,020 $ 92
Jun 6, 4 AM $ 386.02
+0.00%
$ 386,020 $ 3,027
Jun 6, 3 AM $ 386.02
+0.00%
$ 386,020 $ 3,027
Jun 6, 2 AM $ 386.02
+0.00%
$ 386,020 $ 3,027
Jun 6, 1 AM $ 386.02
-4.00%
$ 386,020 $ 3,027
Jun 6, 12 AM $ 402.11
+0.00%
$ 402,110 $ 3,027
Jun 5, 11 PM $ 402.11
+0.00%
$ 402,110 $ 3,027
Jun 5, 10 PM $ 402.11
+0.00%
$ 402,110 $ 3,027
Jun 5, 9 PM $ 402.11
+0.18%
$ 402,110 $ 3,027
Jun 5, 8 PM $ 401.38
+0.00%
$ 401,377 $ 2,969
Jun 5, 7 PM $ 401.38
+0.05%
$ 401,377 $ 2,969
Jun 5, 6 PM $ 401.17
+0.14%
$ 401,167 $ 1,185
Jun 5, 5 PM $ 400.61
+1.59%
$ 400,607 $ 1,428
Jun 5, 4 PM $ 394.35
-0.45%
$ 394,350 $ 1,236
Jun 5, 3 PM $ 396.14
+0.00%
$ 396,139 $ 1,246
Jun 5, 2 PM $ 396.14
-0.04%
$ 396,139 $ 1,246
Jun 5, 1 PM $ 396.28
+4.01%
$ 396,283 $ 17,237
Jun 5, 12 PM $ 381.01
-3.82%
$ 381,010 $ 17,436
Jun 5, 11 AM $ 396.14
+0.00%
$ 396,140 $ 17,436
Jun 5, 10 AM $ 396.14
+0.00%
$ 396,140 $ 17,436
Jun 5, 9 AM $ 396.14
-0.06%
$ 396,140 $ 17,461
Jun 5, 8 AM $ 396.37
+0.00%
$ 396,369 $ 17,761
Jun 5, 7 AM $ 396.37
+0.00%
$ 396,369 $ 17,761
Jun 5, 6 AM $ 396.37
+0.00%
$ 396,369 $ 17,761
Jun 5, 5 AM $ 396.37
+0.00%
$ 396,369 $ 17,761
Jun 5, 4 AM $ 396.37
+0.00%
$ 396,369 $ 17,761
Jun 5, 3 AM $ 396.37
+0.00%
$ 396,372 $ 17,766
Jun 5, 2 AM $ 396.37
+0.58%
$ 396,372 $ 17,766