UnitedHealth xStock Historical Data

UNHx Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 290.84
-0.75%
$ 290,838 $ 18,501
Mar 6, 4 AM $ 293.03
+0.76%
$ 293,035 $ 18,374
Mar 6, 3 AM $ 290.83
-0.70%
$ 290,830 $ 18,271
Mar 6, 2 AM $ 292.87
+0.18%
$ 292,870 $ 18,114
Mar 6, 1 AM $ 290.74
-2.19%
$ 290,740 $ 18,164
Mar 6, 12 AM $ 297.24
+0.29%
$ 297,240 $ 11,832
Mar 5, 11 PM $ 297
-0.05%
$ 297,005 $ 11,783
Mar 5, 10 PM $ 297.14
+0.26%
$ 297,140 $ 11,932
Mar 5, 9 PM $ 296.38
-0.10%
$ 296,380 $ 12,040
Mar 5, 8 PM $ 296.69
+0.10%
$ 296,690 $ 12,258
Mar 5, 7 PM $ 296.38
-0.10%
$ 296,380 $ 12,818
Mar 5, 6 PM $ 296.68
+0.00%
$ 296,682 $ 12,815
Mar 5, 5 PM $ 296.68
+0.10%
$ 296,682 $ 12,644
Mar 5, 4 PM $ 296.38
+0.00%
$ 296,380 $ 12,678
Mar 5, 3 PM $ 296.38
+0.00%
$ 296,380 $ 13,085
Mar 5, 2 PM $ 296.38
+0.00%
$ 296,380 $ 15,806
Mar 5, 1 PM $ 296.38
+0.00%
$ 296,380 $ 16,463
Mar 5, 12 PM $ 296.38
+0.00%
$ 296,380 $ 16,373
Mar 5, 11 AM $ 296.38
-0.09%
$ 296,380 $ 16,047
Mar 5, 10 AM $ 296.65
+0.16%
$ 296,652 $ 15,969
Mar 5, 9 AM $ 296.18
+0.04%
$ 296,183 $ 16,240
Mar 5, 8 AM $ 296.06
-0.13%
$ 296,062 $ 22,309
Mar 5, 7 AM $ 296.45
-0.02%
$ 296,452 $ 22,212
Mar 5, 6 AM $ 296.53
+0.00%
$ 296,526 $ 22,582
Mar 5, 5 AM $ 296.53
+0.19%
$ 296,526 $ 22,575
Mar 5, 4 AM $ 295.95
+0.06%
$ 295,954 $ 22,508
Mar 5, 3 AM $ 295.78
-0.15%
$ 295,777 $ 22,411
Mar 5, 2 AM $ 296.21
-0.02%
$ 296,210 $ 22,783
Mar 5, 1 AM $ 296.28
+0.32%
$ 296,277 $ 22,686
Mar 5, 12 AM $ 295.34
-0.09%
$ 295,342 $ 22,744
Mar 4, 11 PM $ 295.62
+0.00%
$ 295,617 $ 22,646
Mar 4, 10 PM $ 295.61
-0.05%
$ 295,607 $ 22,698
Mar 4, 9 PM $ 295.76
-0.03%
$ 295,760 $ 22,712
Mar 4, 8 PM $ 295.84
+0.09%
$ 295,840 $ 22,400
Mar 4, 7 PM $ 295.57
+0.05%
$ 295,570 $ 22,101
Mar 4, 6 PM $ 295.42
-0.07%
$ 295,419 $ 22,348
Mar 4, 5 PM $ 295.64
-0.61%
$ 295,638 $ 22,816
Mar 4, 4 PM $ 296.73
+0.07%
$ -- $ 24,105
Mar 4, 1 PM $ 292.48
+0.04%
$ 292,482 $ 22,077
Mar 4, 12 PM $ 292.37
-0.11%
$ 292,369 $ 22,080
Mar 4, 11 AM $ 292.68
+0.00%
$ 292,680 $ 22,430
Mar 4, 9 AM $ 292.24
-0.38%
$ 292,239 $ 25,970
Mar 4, 8 AM $ 293.34
+0.41%
$ 293,342 $ 20,085
Mar 4, 7 AM $ 292.42
-0.05%
$ 292,416 $ 20,030
Mar 4, 6 AM $ 292.57
+0.00%
$ 292,567 $ 20,164
Mar 4, 5 AM $ 292.58
-0.21%
$ 292,580 $ 20,211
Mar 4, 4 AM $ 293.2
-0.02%
$ 293,200 $ 20,200
Mar 4, 3 AM $ 293.24
+0.35%
$ 293,244 $ 20,206
Mar 4, 2 AM $ 292.22
-0.24%
$ 292,219 $ 20,230
Mar 4, 1 AM $ 292.93
+0.25%
$ 292,926 $ 20,263