UnitedHealth xStock Historical Data

UNHx Page 5
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 407.13
+0.00%
$ 407,133 $ 1,024
2:25 PM $ 407.13
+0.00%
$ 407,627 $ 1,024
2:20 PM $ 407.13
+0.00%
$ 407,627 $ 1,024
2:17 PM $ 407.63
+0.00%
$ 407,627 $ 1,024
2:15 PM $ 407.63
+0.00%
$ 407,627 $ 1,128
2:10 PM $ 407.63
+0.00%
$ 407,713 $ 1,128
2:05 PM $ 407.63
+0.00%
$ 407,713 $ 1,128
2:00 PM $ 407.63
+0.00%
$ 407,713 $ 1,128
1:55 PM $ 407.63
+0.00%
$ 407,713 $ 1,128
1:50 PM $ 407.63
+0.00%
$ 407,713 $ 1,128
1:45 PM $ 407.63
+0.00%
$ 407,713 $ 1,128
1:40 PM $ 407.63
+0.00%
$ 407,713 $ 1,128
1:35 PM $ 407.63
+0.00%
$ 407,713 $ 1,128
1:30 PM $ 407.63
+0.00%
$ 407,713 $ 1,128
1:25 PM $ 407.63
+0.00%
$ 407,713 $ 1,128
1:20 PM $ 407.63
+0.00%
$ 407,713 $ 1,128
1:15 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
1:10 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
1:05 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
1:00 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
12:55 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
12:50 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
12:45 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
12:40 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
12:38 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
12:35 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
12:30 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
12:25 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
12:20 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
12:15 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
12:10 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
12:05 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
12:00 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:55 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:50 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:45 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:40 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:35 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:33 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:32 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:31 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:30 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:29 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:28 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:27 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:26 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:25 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:24 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:23 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
11:22 AM $ 407.71
+0.00%
$ 407,713 $ 1,128