UnitedHealth xStock Historical Data

UNHx Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 291.02
-0.01%
$ 291,022 $ 26,033
Mar 12, 6 AM $ 291.05
+0.01%
$ 291,052 $ 23,447
Mar 12, 5 AM $ 291.02
+0.02%
$ 291,015 $ 21,417
Mar 12, 4 AM $ 290.96
-0.02%
$ 290,957 $ 19,212
Mar 12, 3 AM $ 291.02
+0.12%
$ 291,020 $ 14,738
Mar 12, 2 AM $ 290.68
-0.11%
$ 290,684 $ 12,906
Mar 12, 1 AM $ 291.01
-1.61%
$ 291,010 $ 13,452
Mar 12, 12 AM $ 295.76
+1.65%
$ 295,760 $ 13,850
Mar 11, 11 PM $ 290.97
-0.35%
$ 290,970 $ 13,866
Mar 11, 10 PM $ 291.99
+0.37%
$ 291,990 $ 13,877
Mar 11, 9 PM $ 290.91
+0.18%
$ 290,910 $ 14,031
Mar 11, 8 PM $ 290.37
-0.06%
$ 290,374 $ 14,164
Mar 11, 7 PM $ 290.55
+0.20%
$ 290,549 $ 14,207
Mar 11, 6 PM $ 289.96
+0.46%
$ 289,960 $ 16,313
Mar 11, 5 PM $ 288.64
-0.20%
$ 288,640 $ 16,832
Mar 11, 4 PM $ 289.22
+0.32%
$ 289,219 $ 17,088
Mar 11, 3 PM $ 288.28
-0.23%
$ 288,284 $ 17,253
Mar 11, 2 PM $ 288.95
+0.61%
$ 288,950 $ 17,367
Mar 11, 1 PM $ 287.34
+0.20%
$ 287,340 $ 16,355
Mar 11, 12 PM $ 286.78
-0.26%
$ 286,780 $ 16,254
Mar 11, 11 AM $ 287.54
-0.12%
$ 287,540 $ 16,411
Mar 11, 10 AM $ 287.88
+0.01%
$ 287,878 $ 15,846
Mar 11, 9 AM $ 287.84
-0.06%
$ 287,840 $ 15,422
Mar 11, 8 AM $ 288.01
-0.05%
$ 288,010 $ 14,868
Mar 11, 7 AM $ 288.16
-0.05%
$ 288,160 $ 14,568
Mar 11, 6 AM $ 288.32
+0.00%
$ 288,318 $ 14,891
Mar 11, 5 AM $ 288.32
+0.04%
$ 288,321 $ 14,894
Mar 11, 4 AM $ 288.2
-0.03%
$ 288,205 $ 15,686
Mar 11, 3 AM $ 288.29
+0.00%
$ 288,292 $ 15,597
Mar 11, 2 AM $ 288.29
-0.23%
$ 288,292 $ 15,660
Mar 11, 1 AM $ 288.96
+0.07%
$ 288,960 $ 15,202
Mar 11, 12 AM $ 288.76
+0.28%
$ 288,760 $ 15,096
Mar 10, 11 PM $ 287.96
+0.03%
$ 287,960 $ 15,164
Mar 10, 10 PM $ 287.87
-0.06%
$ 287,873 $ 15,739
Mar 10, 9 PM $ 288.04
+0.05%
$ 288,037 $ 15,568
Mar 10, 8 PM $ 287.9
+0.05%
$ 287,900 $ 15,548
Mar 10, 7 PM $ 287.77
-0.10%
$ 287,770 $ 15,484
Mar 10, 6 PM $ 288.05
-0.41%
$ 288,045 $ 13,258
Mar 10, 5 PM $ 289.22
+0.00%
$ 289,218 $ 12,802
Mar 10, 4 PM $ 289.21
-0.37%
$ 289,214 $ 12,563
Mar 10, 3 PM $ 290.22
+0.42%
$ 290,223 $ 12,399
Mar 10, 2 PM $ 289.01
+1.06%
$ 289,005 $ 12,729
Mar 10, 1 PM $ 285.98
-1.54%
$ 285,984 $ 12,976
Mar 10, 12 PM $ 290.47
-0.13%
$ 290,467 $ 12,474
Mar 10, 11 AM $ 290.85
+0.10%
$ 290,850 $ 12,623
Mar 10, 10 AM $ 290.55
+0.00%
$ 290,546 $ 13,012
Mar 10, 9 AM $ 290.56
+0.04%
$ 290,558 $ 13,538
Mar 10, 8 AM $ 290.44
+0.08%
$ 290,442 $ 13,921
Mar 10, 7 AM $ 290.22
+0.20%
$ 290,223 $ 14,484
Mar 10, 6 AM $ 289.65
-0.18%
$ 289,650 $ 14,548