UnitedHealth xStock Historical Data

UNHx Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 285.06
-0.22%
$ 285,058 $ 69,009
Mar 20, 9 AM $ 285.67
-0.43%
$ 285,674 $ 68,523
Mar 20, 8 AM $ 286.91
-0.07%
$ 286,910 $ 68,589
Mar 20, 7 AM $ 287.11
+0.06%
$ 287,105 $ 68,899
Mar 20, 6 AM $ 286.92
-0.06%
$ 286,922 $ 69,408
Mar 20, 5 AM $ 287.1
+0.03%
$ 287,104 $ 69,790
Mar 20, 4 AM $ 287.02
+0.01%
$ 287,021 $ 70,379
Mar 20, 3 AM $ 287
+0.05%
$ 286,995 $ 70,820
Mar 20, 2 AM $ 286.86
+0.01%
$ 286,856 $ 71,268
Mar 20, 1 AM $ 286.9
+0.01%
$ 286,897 $ 71,445
Mar 20, 12 AM $ 286.87
-0.05%
$ 286,869 $ 71,581
Mar 19, 11 PM $ 287
+0.04%
$ 287,003 $ 71,852
Mar 19, 10 PM $ 286.89
+0.05%
$ 286,890 $ 71,739
Mar 19, 9 PM $ 286.75
-0.08%
$ 286,747 $ 72,145
Mar 19, 8 PM $ 286.97
-0.04%
$ 286,968 $ 72,078
Mar 19, 7 PM $ 287.1
-0.77%
$ 287,096 $ 72,347
Mar 19, 6 PM $ 289.32
+0.52%
$ 289,320 $ 71,616
Mar 19, 5 PM $ 287.74
+0.01%
$ 287,735 $ 71,554
Mar 19, 4 PM $ 287.63
-0.08%
$ 287,633 $ 71,508
Mar 19, 3 PM $ 287.87
-0.55%
$ 287,873 $ 71,584
Mar 19, 2 PM $ 289.45
-0.31%
$ 289,454 $ 71,185
Mar 19, 1 PM $ 290.34
+0.74%
$ 290,341 $ 70,983
Mar 19, 12 PM $ 288.22
-0.02%
$ 288,215 $ 70,970
Mar 19, 11 AM $ 288.27
-0.09%
$ 288,273 $ 71,058
Mar 19, 10 AM $ 288.55
+0.01%
$ 288,547 $ 71,110
Mar 19, 9 AM $ 288.53
+0.02%
$ 288,528 $ 71,193
Mar 19, 8 AM $ 288.48
-0.59%
$ 288,479 $ 71,259
Mar 19, 7 AM $ 290.19
+0.08%
$ 290,193 $ 71,112
Mar 19, 6 AM $ 289.97
-0.03%
$ 289,969 $ 70,849
Mar 19, 5 AM $ 290.06
-0.02%
$ 290,056 $ 70,990
Mar 19, 4 AM $ 290.13
-0.02%
$ 290,128 $ 70,801
Mar 19, 3 AM $ 290.18
+0.13%
$ 290,178 $ 70,696
Mar 19, 2 AM $ 290.08
+0.14%
$ 290,080 $ 70,538
Mar 19, 1 AM $ 289.67
-0.09%
$ 289,671 $ 70,662
Mar 19, 12 AM $ 289.89
+0.05%
$ 289,889 $ 70,585
Mar 18, 11 PM $ 289.75
-0.05%
$ 289,749 $ 70,420
Mar 18, 10 PM $ 290.35
-0.97%
$ 290,353 $ 70,266
Mar 18, 9 PM $ 293.2
+0.17%
$ 293,199 $ 69,785
Mar 18, 8 PM $ 292.71
+0.07%
$ 292,709 $ 69,855
Mar 18, 7 PM $ 292.82
+0.09%
$ 292,820 $ 70,060
Mar 18, 6 PM $ 292.56
-0.14%
$ 292,563 $ 69,830
Mar 18, 5 PM $ 292.66
-0.06%
$ 292,661 $ 70,072
Mar 18, 4 PM $ 292.83
-0.03%
$ 292,827 $ 70,139
Mar 18, 3 PM $ 292.92
+0.11%
$ 292,918 $ 70,277
Mar 18, 2 PM $ 292.6
-0.06%
$ 292,597 $ 70,190
Mar 18, 1 PM $ 292.77
-0.06%
$ 292,772 $ 70,783
Mar 18, 12 PM $ 292.94
-0.46%
$ 292,941 $ 70,871
Mar 18, 11 AM $ 294.3
-0.02%
$ 294,302 $ 70,784
Mar 18, 10 AM $ 294.37
-0.01%
$ 294,369 $ 70,781
Mar 18, 9 AM $ 294.4
+0.02%
$ 294,401 $ 70,828