UnitedHealth xStock Historical Data

UNHx Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 283.38
-0.06%
$ 283,384 $ 69,826
Mar 22, 10 AM $ 283.56
+0.01%
$ 283,561 $ 69,744
Mar 22, 9 AM $ 283.55
+0.03%
$ 283,545 $ 69,663
Mar 22, 8 AM $ 283.45
+0.09%
$ 283,454 $ 69,688
Mar 22, 7 AM $ 283.21
-0.02%
$ 283,211 $ 69,668
Mar 22, 6 AM $ 283.28
-0.04%
$ 283,279 $ 69,665
Mar 22, 5 AM $ 283.4
-0.02%
$ 283,400 $ 69,571
Mar 22, 4 AM $ 283.47
+0.14%
$ 283,466 $ 69,495
Mar 22, 3 AM $ 283.37
+0.13%
$ 283,371 $ 69,504
Mar 22, 2 AM $ 283
-0.11%
$ 283,003 $ 70,147
Mar 22, 1 AM $ 283.33
+0.01%
$ 283,327 $ 73,209
Mar 22, 12 AM $ 283.31
+0.37%
$ 283,306 $ 73,298
Mar 21, 11 PM $ 282.26
-0.18%
$ 282,265 $ 73,208
Mar 21, 10 PM $ 282.77
-0.01%
$ 282,770 $ 73,095
Mar 21, 9 PM $ 282.8
+0.12%
$ 282,800 $ 73,081
Mar 21, 8 PM $ 282.8
+0.11%
$ 282,798 $ 73,102
Mar 21, 7 PM $ 282.5
+0.03%
$ 282,501 $ 73,151
Mar 21, 6 PM $ 282.43
-0.11%
$ 282,430 $ 73,622
Mar 21, 5 PM $ 282.39
-0.09%
$ 282,386 $ 74,067
Mar 21, 4 PM $ 282.64
+0.01%
$ 282,637 $ 73,901
Mar 21, 3 PM $ 282.61
+0.08%
$ 282,610 $ 74,151
Mar 21, 2 PM $ 282.38
-0.13%
$ 282,385 $ 74,344
Mar 21, 1 PM $ 282.74
+0.04%
$ 282,743 $ 74,547
Mar 21, 12 PM $ 282.62
-0.02%
$ 282,622 $ 75,675
Mar 21, 11 AM $ 282.69
+0.14%
$ 282,689 $ 75,637
Mar 21, 10 AM $ 282.31
+0.04%
$ 282,306 $ 75,870
Mar 21, 9 AM $ 282.2
+0.00%
$ 282,196 $ 76,073
Mar 21, 8 AM $ 282.2
-0.04%
$ 282,205 $ 76,151
Mar 21, 7 AM $ 282.33
-0.03%
$ 282,331 $ 75,968
Mar 21, 6 AM $ 282.74
-0.05%
$ 282,743 $ 75,785
Mar 21, 5 AM $ 282.87
-0.07%
$ 282,870 $ 75,452
Mar 21, 4 AM $ 283.06
-0.01%
$ 283,061 $ 75,041
Mar 21, 3 AM $ 283.09
+0.04%
$ 283,092 $ 74,705
Mar 21, 2 AM $ 282.97
-0.04%
$ 282,969 $ 73,534
Mar 21, 1 AM $ 282.43
-0.11%
$ 282,426 $ 70,325
Mar 21, 12 AM $ 283
+0.03%
$ 282,998 $ 70,409
Mar 20, 11 PM $ 282.9
+0.16%
$ 282,903 $ 70,383
Mar 20, 10 PM $ 282.46
-0.02%
$ 282,461 $ 70,384
Mar 20, 9 PM $ 282.52
+0.12%
$ 282,521 $ 70,378
Mar 20, 8 PM $ 282.19
-0.24%
$ 282,188 $ 70,369
Mar 20, 7 PM $ 282.88
-0.48%
$ 282,877 $ 70,387
Mar 20, 6 PM $ 284.25
-0.81%
$ 284,246 $ 70,651
Mar 20, 5 PM $ 286.55
-0.29%
$ 286,554 $ 70,102
Mar 20, 4 PM $ 287.4
+0.28%
$ 287,403 $ 70,293
Mar 20, 3 PM $ 286.58
-0.14%
$ 286,584 $ 70,135
Mar 20, 2 PM $ 286.99
-0.08%
$ 286,989 $ 70,298
Mar 20, 1 PM $ 287.23
+0.70%
$ 287,231 $ 70,321
Mar 20, 12 PM $ 285.24
+0.12%
$ 285,240 $ 69,213
Mar 20, 11 AM $ 284.9
-0.01%
$ 284,896 $ 69,275
Mar 20, 10 AM $ 285.06
-0.22%
$ 285,058 $ 69,009