UnitedHealth xStock Historical Data

UNHx Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 275.22
+0.03%
$ 275,225 $ 70,931
Mar 24, 10 AM $ 275.14
-0.06%
$ 275,139 $ 70,927
Mar 24, 9 AM $ 275.2
-0.06%
$ 275,198 $ 70,949
Mar 24, 8 AM $ 275.36
+0.01%
$ 275,363 $ 71,051
Mar 24, 7 AM $ 275.34
+0.03%
$ 275,340 $ 71,096
Mar 24, 6 AM $ 275.25
-0.03%
$ 275,250 $ 71,032
Mar 24, 5 AM $ 275.33
+0.04%
$ 275,331 $ 71,221
Mar 24, 4 AM $ 275.27
-0.02%
$ 275,271 $ 71,371
Mar 24, 3 AM $ 275.32
-0.03%
$ 275,320 $ 71,450
Mar 24, 2 AM $ 275.4
+0.03%
$ 275,398 $ 71,403
Mar 24, 1 AM $ 275.31
+0.09%
$ 275,313 $ 71,469
Mar 24, 12 AM $ 275.07
+0.01%
$ 275,075 $ 71,380
Mar 23, 11 PM $ 275.05
-0.02%
$ 275,050 $ 71,308
Mar 23, 10 PM $ 275.12
-0.22%
$ 275,118 $ 71,292
Mar 23, 9 PM $ 275.74
+0.14%
$ 275,735 $ 71,163
Mar 23, 8 PM $ 275.36
+0.06%
$ 275,362 $ 71,153
Mar 23, 7 PM $ 275.2
-0.19%
$ 275,200 $ 71,222
Mar 23, 6 PM $ 275.73
-0.42%
$ 275,735 $ 70,997
Mar 23, 5 PM $ 276.9
+0.54%
$ 276,899 $ 70,808
Mar 23, 4 PM $ 275.41
-0.66%
$ 275,408 $ 70,770
Mar 23, 3 PM $ 277.23
-1.77%
$ 277,229 $ 70,296
Mar 23, 2 PM $ 282.24
-0.30%
$ 282,236 $ 69,918
Mar 23, 1 PM $ 283.09
-0.55%
$ 283,090 $ 69,771
Mar 23, 12 PM $ 284.66
+0.19%
$ 284,657 $ 69,832
Mar 23, 11 AM $ 284.22
+1.87%
$ 284,221 $ 69,769
Mar 23, 10 AM $ 279.01
+0.02%
$ 279,009 $ 69,842
Mar 23, 9 AM $ 278.95
+0.02%
$ 278,951 $ 69,605
Mar 23, 8 AM $ 278.9
+0.19%
$ 278,904 $ 69,583
Mar 23, 7 AM $ 278.38
-0.07%
$ 278,379 $ 69,709
Mar 23, 6 AM $ 278.47
-1.55%
$ 278,470 $ 69,702
Mar 23, 5 AM $ 282.86
+0.04%
$ 282,862 $ 69,748
Mar 23, 4 AM $ 282.75
-0.08%
$ 282,746 $ 69,694
Mar 23, 3 AM $ 282.97
-0.04%
$ 282,972 $ 69,582
Mar 23, 2 AM $ 283.09
-0.03%
$ 283,087 $ 69,653
Mar 23, 1 AM $ 283.17
-0.15%
$ 283,173 $ 69,635
Mar 23, 12 AM $ 283.61
-0.13%
$ 283,606 $ 69,549
Mar 22, 11 PM $ 283.98
+0.03%
$ 283,978 $ 69,604
Mar 22, 10 PM $ 283.89
+0.07%
$ 283,888 $ 69,775
Mar 22, 9 PM $ 283.68
+0.18%
$ 283,682 $ 69,932
Mar 22, 8 PM $ 283.18
-0.14%
$ 283,177 $ 69,852
Mar 22, 7 PM $ 283.59
+0.14%
$ 283,585 $ 69,766
Mar 22, 6 PM $ 283.19
-0.12%
$ 283,185 $ 69,709
Mar 22, 5 PM $ 283.52
+0.02%
$ 283,523 $ 69,811
Mar 22, 4 PM $ 283.08
-0.11%
$ 283,081 $ 69,835
Mar 22, 3 PM $ 283.41
+0.15%
$ 283,406 $ 69,972
Mar 22, 2 PM $ 283.33
+0.11%
$ 283,328 $ 69,812
Mar 22, 1 PM $ 283.03
-0.03%
$ 283,029 $ 69,895
Mar 22, 12 PM $ 283.12
+0.03%
$ 283,125 $ 69,779
Mar 22, 11 AM $ 283.38
-0.06%
$ 283,384 $ 69,826
Mar 22, 10 AM $ 283.56
+0.01%
$ 283,561 $ 69,744