UnitedHealth xStock Historical Data

UNHx Page 4
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 407.84
+0.00%
$ 406,525 $ 1,203
5:10 PM $ 407.84
+0.00%
$ 406,525 $ 1,203
5:05 PM $ 407.84
+0.00%
$ 406,525 $ 1,203
5:00 PM $ 409.23
+0.00%
$ 406,525 $ 1,183
4:55 PM $ 409.23
+0.00%
$ 406,525 $ 1,183
4:50 PM $ 409.23
+0.00%
$ 406,525 $ 1,183
4:45 PM $ 409.23
+0.00%
$ 406,525 $ 1,183
4:40 PM $ 409.23
+0.00%
$ 406,525 $ 1,183
4:35 PM $ 409.23
+0.00%
$ 406,525 $ 1,183
4:30 PM $ 409.23
+0.00%
$ 406,525 $ 1,183
4:25 PM $ 409.23
+0.00%
$ 406,525 $ 1,183
4:20 PM $ 409.23
+0.00%
$ 406,525 $ 1,183
4:19 PM $ 406.52
+0.00%
$ 406,525 $ 1,183
4:15 PM $ 406.52
+0.00%
$ 406,525 $ 1,165
4:10 PM $ 406.52
+0.00%
$ 407,133 $ 1,165
4:05 PM $ 406.52
+0.00%
$ 407,133 $ 1,165
4:00 PM $ 406.52
+0.00%
$ 407,133 $ 1,165
3:55 PM $ 406.52
+0.00%
$ 407,133 $ 1,165
3:50 PM $ 406.52
+0.00%
$ 407,133 $ 1,165
3:45 PM $ 406.52
+0.00%
$ 407,133 $ 1,165
3:40 PM $ 406.52
+0.00%
$ 407,133 $ 1,165
3:35 PM $ 406.52
+0.00%
$ 407,133 $ 1,165
3:30 PM $ 406.52
+0.00%
$ 407,133 $ 1,165
3:25 PM $ 406.52
+0.00%
$ 407,133 $ 1,165
3:20 PM $ 406.52
+0.00%
$ 407,133 $ 1,165
3:15 PM $ 406.52
+0.00%
$ 407,133 $ 1,165
3:10 PM $ 406.52
+0.00%
$ 407,133 $ 1,165
3:05 PM $ 406.52
+0.00%
$ 407,133 $ 1,165
3:00 PM $ 406.52
+0.00%
$ 407,133 $ 1,165
2:55 PM $ 406.52
+0.00%
$ 407,133 $ 1,165
2:50 PM $ 406.52
+0.00%
$ 407,133 $ 1,165
2:45 PM $ 406.52
+0.00%
$ 407,133 $ 1,165
2:40 PM $ 406.52
+0.00%
$ 407,133 $ 1,165
2:35 PM $ 406.52
+0.00%
$ 407,133 $ 1,165
2:34 PM $ 407.13
+0.00%
$ 407,133 $ 1,165
2:30 PM $ 407.13
+0.00%
$ 407,133 $ 1,024
2:25 PM $ 407.13
+0.00%
$ 407,627 $ 1,024
2:20 PM $ 407.13
+0.00%
$ 407,627 $ 1,024
2:17 PM $ 407.63
+0.00%
$ 407,627 $ 1,024
2:15 PM $ 407.63
+0.00%
$ 407,627 $ 1,128
2:10 PM $ 407.63
+0.00%
$ 407,713 $ 1,128
2:05 PM $ 407.63
+0.00%
$ 407,713 $ 1,128
2:00 PM $ 407.63
+0.00%
$ 407,713 $ 1,128
1:55 PM $ 407.63
+0.00%
$ 407,713 $ 1,128
1:50 PM $ 407.63
+0.00%
$ 407,713 $ 1,128
1:45 PM $ 407.63
+0.00%
$ 407,713 $ 1,128
1:40 PM $ 407.63
+0.00%
$ 407,713 $ 1,128
1:35 PM $ 407.63
+0.00%
$ 407,713 $ 1,128
1:30 PM $ 407.63
+0.00%
$ 407,713 $ 1,128
1:25 PM $ 407.63
+0.00%
$ 407,713 $ 1,128