UnitedHealth xStock Historical Data

UNHx Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 264.01
+0.35%
$ 264,010 $ 69,561
Mar 30, 1 PM $ 263.09
-0.61%
$ 263,087 $ 69,327
Mar 30, 12 PM $ 264.7
+0.16%
$ 264,699 $ 68,671
Mar 30, 11 AM $ 264.29
-0.02%
$ 264,287 $ 68,845
Mar 30, 10 AM $ 264.33
+0.08%
$ 264,330 $ 68,878
Mar 30, 9 AM $ 264.12
-0.04%
$ 264,123 $ 68,898
Mar 30, 8 AM $ 264.22
+0.57%
$ 264,217 $ 68,681
Mar 30, 7 AM $ 262.73
-0.05%
$ 262,729 $ 68,794
Mar 30, 6 AM $ 262.86
+0.04%
$ 262,855 $ 68,858
Mar 30, 5 AM $ 262.75
+0.07%
$ 262,750 $ 68,936
Mar 30, 4 AM $ 262.56
-0.09%
$ 262,561 $ 68,848
Mar 30, 3 AM $ 262.68
-0.02%
$ 262,675 $ 68,886
Mar 30, 2 AM $ 262.73
-0.37%
$ 262,728 $ 68,934
Mar 30, 1 AM $ 263.71
-0.17%
$ 263,706 $ 68,850
Mar 30, 12 AM $ 264.15
-0.94%
$ 264,154 $ 69,018
Mar 29, 11 PM $ 266.66
+0.00%
$ 266,658 $ 68,479
Mar 29, 10 PM $ 266.67
-0.13%
$ 266,666 $ 68,409
Mar 29, 9 PM $ 267.01
-0.06%
$ 267,005 $ 68,589
Mar 29, 8 PM $ 267.4
-0.25%
$ 267,402 $ 68,498
Mar 29, 7 PM $ 268.07
+0.08%
$ 268,069 $ 68,538
Mar 29, 6 PM $ 267.86
+0.72%
$ 267,857 $ 68,553
Mar 29, 5 PM $ 265.94
-0.02%
$ 265,936 $ 68,537
Mar 29, 4 PM $ 265.98
+0.00%
$ 265,980 $ 68,914
Mar 29, 3 PM $ 265.97
-0.01%
$ 265,971 $ 69,289
Mar 29, 2 PM $ 266
+0.04%
$ 265,997 $ 69,301
Mar 29, 1 PM $ 265.9
+0.06%
$ 265,903 $ 69,159
Mar 29, 12 PM $ 265.74
+0.03%
$ 265,737 $ 69,392
Mar 29, 11 AM $ 265.65
-0.08%
$ 265,653 $ 69,363
Mar 29, 10 AM $ 265.86
-0.04%
$ 265,863 $ 69,554
Mar 29, 9 AM $ 265.96
-0.03%
$ 265,959 $ 69,661
Mar 29, 8 AM $ 266.04
+0.05%
$ 266,045 $ 69,812
Mar 29, 7 AM $ 265.92
+0.01%
$ 265,922 $ 69,692
Mar 29, 6 AM $ 265.91
-0.10%
$ 265,905 $ 69,537
Mar 29, 5 AM $ 266.08
+0.00%
$ 266,085 $ 69,504
Mar 29, 4 AM $ 266.08
-0.05%
$ 266,079 $ 69,477
Mar 29, 3 AM $ 266.2
+1.23%
$ 266,205 $ 69,464
Mar 29, 2 AM $ 262.97
+0.03%
$ 262,965 $ 69,451
Mar 29, 1 AM $ 262.89
-0.13%
$ 262,894 $ 69,573
Mar 29, 12 AM $ 263.23
+0.12%
$ 263,235 $ 69,689
Mar 28, 11 PM $ 262.92
-0.18%
$ 262,920 $ 69,759
Mar 28, 10 PM $ 263.38
-0.03%
$ 263,385 $ 69,881
Mar 28, 9 PM $ 263.46
+0.20%
$ 263,456 $ 69,797
Mar 28, 8 PM $ 262.94
-0.23%
$ 262,941 $ 69,920
Mar 28, 7 PM $ 263.54
+0.18%
$ 263,543 $ 70,504
Mar 28, 6 PM $ 263.08
-0.03%
$ 263,079 $ 70,831
Mar 28, 5 PM $ 263.15
-0.18%
$ 263,155 $ 71,236
Mar 28, 4 PM $ 263.64
-0.04%
$ 263,636 $ 71,437
Mar 28, 3 PM $ 263.73
+0.00%
$ 263,733 $ 72,459
Mar 28, 2 PM $ 263.74
+0.15%
$ 263,743 $ 72,945
Mar 28, 1 PM $ 263.35
+0.02%
$ 263,349 $ 74,374