UnitedHealth xStock Historical Data

UNHx Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 278.83
+0.37%
$ 278,825 $ 69,656
Apr 1, 2 PM $ 277.8
+0.21%
$ 277,804 $ 69,226
Apr 1, 1 PM $ 277.21
-0.47%
$ 277,212 $ 69,118
Apr 1, 12 PM $ 278.53
-0.04%
$ 278,529 $ 71,140
Apr 1, 11 AM $ 278.64
+0.27%
$ 278,642 $ 71,107
Apr 1, 10 AM $ 277.9
-0.11%
$ 277,900 $ 71,021
Apr 1, 9 AM $ 278.21
-0.10%
$ 278,212 $ 71,000
Apr 1, 8 AM $ 278.49
+1.14%
$ 278,490 $ 70,898
Apr 1, 7 AM $ 275.34
+0.04%
$ 275,339 $ 70,918
Apr 1, 6 AM $ 275.24
+0.01%
$ 275,236 $ 70,843
Apr 1, 5 AM $ 275.2
+0.05%
$ 275,202 $ 70,831
Apr 1, 4 AM $ 275.07
+0.00%
$ 275,074 $ 70,877
Apr 1, 3 AM $ 275.07
-0.03%
$ 275,068 $ 70,818
Apr 1, 2 AM $ 275.15
+0.08%
$ 275,146 $ 70,833
Apr 1, 1 AM $ 274.93
+0.02%
$ 274,933 $ 70,958
Apr 1, 12 AM $ 274.88
+0.03%
$ 274,882 $ 70,932
Mar 31, 11 PM $ 274.79
+0.04%
$ 274,793 $ 70,826
Mar 31, 10 PM $ 274.68
-0.22%
$ 274,683 $ 71,004
Mar 31, 9 PM $ 275.29
+0.01%
$ 275,289 $ 70,969
Mar 31, 8 PM $ 275.27
-0.01%
$ 275,272 $ 70,852
Mar 31, 7 PM $ 275.29
-0.11%
$ 275,286 $ 70,701
Mar 31, 6 PM $ 275.6
+0.42%
$ 275,600 $ 71,028
Mar 31, 5 PM $ 274.45
+0.00%
$ 274,452 $ 69,832
Mar 31, 4 PM $ 274.46
+0.62%
$ 274,460 $ 69,532
Mar 31, 3 PM $ 272.76
+0.56%
$ 272,757 $ 69,398
Mar 31, 2 PM $ 271.24
+0.20%
$ 271,239 $ 69,216
Mar 31, 1 PM $ 270.7
+1.01%
$ 270,701 $ 69,210
Mar 31, 12 PM $ 267.99
+0.02%
$ 267,992 $ 67,763
Mar 31, 11 AM $ 267.93
+0.16%
$ 267,931 $ 67,560
Mar 31, 10 AM $ 267.51
+0.02%
$ 267,511 $ 67,402
Mar 31, 9 AM $ 267.45
+0.17%
$ 267,447 $ 67,386
Mar 31, 8 AM $ 267
+0.22%
$ 267,003 $ 67,509
Mar 31, 7 AM $ 266.43
+0.02%
$ 266,427 $ 67,494
Mar 31, 6 AM $ 266.37
+0.01%
$ 266,367 $ 67,884
Mar 31, 5 AM $ 266.34
+0.02%
$ 266,340 $ 68,270
Mar 31, 4 AM $ 266.29
+0.02%
$ 266,286 $ 68,635
Mar 31, 3 AM $ 266.23
+0.02%
$ 266,225 $ 69,030
Mar 31, 2 AM $ 266.16
-0.01%
$ 266,164 $ 69,315
Mar 31, 1 AM $ 266.19
+0.00%
$ 266,191 $ 69,617
Mar 31, 12 AM $ 266.18
-0.04%
$ 266,182 $ 69,756
Mar 30, 11 PM $ 266.28
-0.06%
$ 266,284 $ 70,699
Mar 30, 10 PM $ 266.44
-0.01%
$ 266,445 $ 70,829
Mar 30, 9 PM $ 266.47
-0.04%
$ 266,467 $ 70,736
Mar 30, 8 PM $ 266.56
-0.12%
$ 266,561 $ 70,858
Mar 30, 7 PM $ 266.89
+0.28%
$ 266,885 $ 70,927
Mar 30, 6 PM $ 266.15
+0.43%
$ 266,153 $ 70,580
Mar 30, 5 PM $ 265.01
-0.03%
$ 265,010 $ 70,543
Mar 30, 4 PM $ 265.08
+0.15%
$ 265,082 $ 70,141
Mar 30, 3 PM $ 264.7
+0.26%
$ 264,697 $ 69,708
Mar 30, 2 PM $ 264.01
+0.35%
$ 264,010 $ 69,561