UnitedHealth xStock Historical Data

UNHx Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 288.29
+0.34%
$ 288,292 $ 69,458
Apr 5, 3 PM $ 287.31
+0.03%
$ 287,312 $ 69,444
Apr 5, 2 PM $ 287.23
+0.00%
$ 287,232 $ 69,619
Apr 5, 1 PM $ 287.23
+0.01%
$ 287,232 $ 69,780
Apr 5, 12 PM $ 287.21
-0.33%
$ 287,213 $ 69,771
Apr 5, 11 AM $ 288.17
+0.75%
$ 288,173 $ 69,878
Apr 5, 10 AM $ 286.03
+0.03%
$ 286,026 $ 69,771
Apr 5, 9 AM $ 285.95
+0.05%
$ 285,951 $ 69,838
Apr 5, 8 AM $ 285.82
+0.03%
$ 285,818 $ 69,883
Apr 5, 7 AM $ 285.74
+0.07%
$ 285,740 $ 69,882
Apr 5, 6 AM $ 285.55
-0.03%
$ 285,553 $ 69,939
Apr 5, 5 AM $ 285.64
+0.08%
$ 285,644 $ 69,845
Apr 5, 4 AM $ 285.41
-0.10%
$ 285,409 $ 70,037
Apr 5, 3 AM $ 285.69
+0.04%
$ 285,689 $ 70,375
Apr 5, 2 AM $ 285.58
+0.02%
$ 285,583 $ 70,333
Apr 5, 1 AM $ 285.53
-0.07%
$ 285,531 $ 70,370
Apr 5, 12 AM $ 285.72
+0.04%
$ 285,721 $ 70,408
Apr 4, 11 PM $ 285.73
+0.07%
$ 285,732 $ 70,320
Apr 4, 10 PM $ 285.53
+0.02%
$ 285,534 $ 70,263
Apr 4, 9 PM $ 285.48
-0.01%
$ 285,479 $ 70,334
Apr 4, 8 PM $ 285.51
+0.02%
$ 285,508 $ 70,234
Apr 4, 7 PM $ 285.44
-0.03%
$ 285,444 $ 70,279
Apr 4, 6 PM $ 285.52
-0.01%
$ 285,522 $ 70,483
Apr 4, 5 PM $ 285.55
-0.01%
$ 285,551 $ 70,507
Apr 4, 4 PM $ 285.7
+0.12%
$ 285,699 $ 70,541
Apr 4, 3 PM $ 285.35
-0.02%
$ 285,346 $ 70,433
Apr 4, 2 PM $ 285.41
+0.00%
$ 285,410 $ 70,327
Apr 4, 1 PM $ 285.55
+0.06%
$ 285,551 $ 70,272
Apr 4, 12 PM $ 285.39
+0.04%
$ 285,387 $ 70,295
Apr 4, 11 AM $ 285.28
+0.12%
$ 285,282 $ 70,256
Apr 4, 10 AM $ 284.93
-0.10%
$ 284,935 $ 70,351
Apr 4, 9 AM $ 285.23
+0.03%
$ 285,231 $ 70,319
Apr 4, 8 AM $ 285.15
-0.02%
$ 285,147 $ 69,794
Apr 4, 7 AM $ 285.2
+0.09%
$ 285,202 $ 69,460
Apr 4, 6 AM $ 284.94
-0.10%
$ 284,936 $ 69,056
Apr 4, 5 AM $ 285.22
+0.38%
$ 285,216 $ 68,702
Apr 4, 4 AM $ 284.14
-0.95%
$ 284,136 $ 68,134
Apr 4, 3 AM $ 286.85
+0.00%
$ 286,854 $ 67,570
Apr 4, 2 AM $ 286.86
-0.34%
$ 286,857 $ 67,133
Apr 4, 1 AM $ 287.84
-0.06%
$ 287,836 $ 66,647
Apr 4, 12 AM $ 287.34
-0.29%
$ 287,337 $ 66,542
Apr 3, 11 PM $ 288.17
-0.04%
$ 288,165 $ 66,447
Apr 3, 10 PM $ 288.27
-0.06%
$ 288,268 $ 66,250
Apr 3, 9 PM $ 288.43
+0.19%
$ 288,434 $ 65,782
Apr 3, 8 PM $ 287.89
-0.02%
$ 287,890 $ 65,389
Apr 3, 7 PM $ 287.94
-0.25%
$ 287,944 $ 65,019
Apr 3, 6 PM $ 288.66
+0.20%
$ 288,660 $ 65,044
Apr 3, 5 PM $ 288.08
-0.15%
$ 288,079 $ 64,981
Apr 3, 4 PM $ 287.94
-0.18%
$ 287,945 $ 64,976
Apr 3, 3 PM $ 288.46
+0.30%
$ 288,464 $ 65,081