UnitedHealth xStock Historical Data

UNHx Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 317.3
+0.71%
$ 317,300 $ 81,723
Apr 7, 4 PM $ 315.07
+0.76%
$ 315,068 $ 81,189
Apr 7, 3 PM $ 312.71
+0.66%
$ 312,706 $ 80,273
Apr 7, 2 PM $ 310.64
+0.79%
$ 310,644 $ 82,328
Apr 7, 1 PM $ 308.21
-0.47%
$ 308,208 $ 81,022
Apr 7, 12 PM $ 309.65
+1.51%
$ 309,650 $ 80,190
Apr 7, 11 AM $ 305.06
+0.66%
$ 305,056 $ 78,934
Apr 7, 10 AM $ 303.05
-0.88%
$ 303,051 $ 77,161
Apr 7, 9 AM $ 305.75
-0.12%
$ 305,753 $ 76,996
Apr 7, 8 AM $ 306.13
+0.89%
$ 306,128 $ 76,868
Apr 7, 7 AM $ 303.43
-0.01%
$ 303,432 $ 74,641
Apr 7, 6 AM $ 303.45
-0.41%
$ 303,452 $ 75,066
Apr 7, 5 AM $ 304.7
-0.05%
$ 304,700 $ 75,022
Apr 7, 4 AM $ 304.84
-0.01%
$ 304,841 $ 75,052
Apr 7, 3 AM $ 304.89
+0.42%
$ 304,886 $ 75,222
Apr 7, 2 AM $ 303.62
-0.46%
$ 303,619 $ 75,332
Apr 7, 1 AM $ 305.01
+0.45%
$ 305,007 $ 74,289
Apr 7, 12 AM $ 303.64
+1.39%
$ 303,638 $ 73,797
Apr 6, 11 PM $ 299.48
+0.90%
$ 299,479 $ 73,205
Apr 6, 10 PM $ 296.8
+1.69%
$ 296,799 $ 73,314
Apr 6, 9 PM $ 291.86
+0.88%
$ 291,863 $ 72,962
Apr 6, 8 PM $ 289.33
+1.09%
$ 289,329 $ 72,932
Apr 6, 7 PM $ 286.21
-0.12%
$ 286,214 $ 72,392
Apr 6, 6 PM $ 286.56
-0.07%
$ 286,558 $ 72,335
Apr 6, 5 PM $ 286.76
-0.27%
$ 286,761 $ 72,356
Apr 6, 4 PM $ 287.55
+0.21%
$ 287,551 $ 72,533
Apr 6, 3 PM $ 286.96
+0.07%
$ 286,959 $ 72,722
Apr 6, 2 PM $ 286.76
+0.05%
$ 286,760 $ 70,157
Apr 6, 1 PM $ 286.61
+1.38%
$ 286,615 $ 70,088
Apr 6, 12 PM $ 282.71
-0.05%
$ 282,712 $ 69,856
Apr 6, 11 AM $ 282.84
-0.01%
$ 282,845 $ 69,872
Apr 6, 10 AM $ 282.87
-0.05%
$ 282,870 $ 69,909
Apr 6, 9 AM $ 283.02
+0.01%
$ 283,019 $ 69,930
Apr 6, 8 AM $ 282.99
+0.56%
$ 282,993 $ 70,088
Apr 6, 7 AM $ 281.71
+0.07%
$ 281,715 $ 70,091
Apr 6, 6 AM $ 281.53
-0.10%
$ 281,526 $ 69,378
Apr 6, 5 AM $ 281.8
-0.07%
$ 281,803 $ 69,450
Apr 6, 4 AM $ 281.99
-2.09%
$ 281,991 $ 69,425
Apr 6, 3 AM $ 288.02
+0.02%
$ 288,015 $ 69,165
Apr 6, 2 AM $ 287.97
-0.03%
$ 287,971 $ 69,042
Apr 6, 1 AM $ 288.05
+0.10%
$ 288,045 $ 69,259
Apr 6, 12 AM $ 287.74
+0.21%
$ 287,744 $ 69,278
Apr 5, 11 PM $ 287.13
-0.29%
$ 287,129 $ 69,481
Apr 5, 10 PM $ 287.95
+0.34%
$ 287,951 $ 69,404
Apr 5, 9 PM $ 286.98
-0.37%
$ 286,980 $ 69,655
Apr 5, 8 PM $ 288.04
+0.29%
$ 288,039 $ 69,739
Apr 5, 7 PM $ 287.2
+0.00%
$ 287,198 $ 69,637
Apr 5, 6 PM $ 287.21
-0.35%
$ 287,207 $ 69,493
Apr 5, 5 PM $ 288.21
-0.03%
$ 288,209 $ 69,383
Apr 5, 4 PM $ 288.29
+0.34%
$ 288,292 $ 69,458