UnitedHealth xStock Historical Data

UNHx Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 315.17
-0.35%
$ 315,169 $ 70,499
Apr 9, 5 PM $ 316.27
-0.05%
$ 316,272 $ 70,014
Apr 9, 4 PM $ 316.42
+0.38%
$ 316,416 $ 70,133
Apr 9, 3 PM $ 315.21
+0.01%
$ 315,213 $ 70,228
Apr 9, 2 PM $ 315.19
+0.05%
$ 315,192 $ 70,765
Apr 9, 1 PM $ 315.04
-0.29%
$ 315,045 $ 70,655
Apr 9, 12 PM $ 315.97
+1.70%
$ 315,971 $ 70,722
Apr 9, 11 AM $ 310.68
+0.01%
$ 310,683 $ 70,495
Apr 9, 10 AM $ 310.65
+0.08%
$ 310,652 $ 70,660
Apr 9, 9 AM $ 310.41
-0.07%
$ 310,406 $ 70,837
Apr 9, 8 AM $ 310.64
-0.26%
$ 310,635 $ 70,952
Apr 9, 7 AM $ 311.43
-0.02%
$ 311,430 $ 71,689
Apr 9, 6 AM $ 311.48
-0.03%
$ 311,483 $ 71,091
Apr 9, 5 AM $ 311.56
-0.14%
$ 311,564 $ 71,078
Apr 9, 4 AM $ 312
+0.14%
$ 312,003 $ 70,926
Apr 9, 3 AM $ 311.56
+0.02%
$ 311,559 $ 70,952
Apr 9, 2 AM $ 311.87
+0.02%
$ 311,872 $ 71,011
Apr 9, 1 AM $ 311.8
+0.11%
$ 311,804 $ 70,853
Apr 9, 12 AM $ 311.45
-0.10%
$ 311,452 $ 70,772
Apr 8, 11 PM $ 311.76
-0.01%
$ 311,761 $ 71,102
Apr 8, 10 PM $ 311.8
-0.03%
$ 311,804 $ 71,125
Apr 8, 9 PM $ 311.88
+0.28%
$ 311,882 $ 71,044
Apr 8, 8 PM $ 311.01
-0.34%
$ 311,005 $ 71,132
Apr 8, 7 PM $ 312.06
+0.21%
$ 312,063 $ 71,343
Apr 8, 6 PM $ 311.37
-0.63%
$ 311,373 $ 71,360
Apr 8, 5 PM $ 313.34
+0.61%
$ 313,338 $ 71,304
Apr 8, 4 PM $ 311.43
-0.01%
$ 311,430 $ 72,084
Apr 8, 3 PM $ 311.46
-0.27%
$ 311,462 $ 72,549
Apr 8, 2 PM $ 312.29
-1.06%
$ 312,292 $ 72,867
Apr 8, 1 PM $ 315.64
-0.50%
$ 315,642 $ 73,920
Apr 8, 12 PM $ 317.24
-0.30%
$ 317,242 $ 75,255
Apr 8, 11 AM $ 318.18
+0.61%
$ 318,184 $ 76,081
Apr 8, 10 AM $ 316.26
+0.37%
$ 316,256 $ 77,799
Apr 8, 9 AM $ 315.08
-0.04%
$ 315,078 $ 77,765
Apr 8, 8 AM $ 315.19
+1.05%
$ 315,194 $ 77,844
Apr 8, 7 AM $ 311.91
-0.42%
$ 311,907 $ 79,450
Apr 8, 6 AM $ 313.22
+0.08%
$ 313,223 $ 79,523
Apr 8, 5 AM $ 312.98
-0.13%
$ 312,979 $ 79,557
Apr 8, 4 AM $ 313.39
+0.00%
$ 313,394 $ 79,594
Apr 8, 3 AM $ 313.38
+0.17%
$ 313,379 $ 79,499
Apr 8, 2 AM $ 312.83
-0.12%
$ 312,834 $ 79,508
Apr 8, 1 AM $ 313.24
+0.13%
$ 313,241 $ 80,374
Apr 8, 12 AM $ 312.83
+0.88%
$ 312,834 $ 80,908
Apr 7, 11 PM $ 310.12
+0.00%
$ 310,118 $ 81,080
Apr 7, 10 PM $ 310.63
-0.04%
$ 310,631 $ 81,126
Apr 7, 9 PM $ 310.76
-0.05%
$ 310,760 $ 81,283
Apr 7, 8 PM $ 310.08
-0.95%
$ 310,077 $ 81,242
Apr 7, 7 PM $ 313.06
-0.53%
$ 313,059 $ 81,831
Apr 7, 6 PM $ 314.7
-0.82%
$ 314,699 $ 81,880
Apr 7, 5 PM $ 317.3
+0.71%
$ 317,300 $ 81,723