UnitedHealth xStock Historical Data

UNHx Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 308.85
-0.10%
$ 308,851 $ 68,392
Apr 11, 6 PM $ 309.15
+0.09%
$ 309,154 $ 68,530
Apr 11, 5 PM $ 309.11
+0.06%
$ 309,108 $ 68,603
Apr 11, 4 PM $ 308.93
+0.03%
$ 308,928 $ 68,735
Apr 11, 3 PM $ 308.84
-0.04%
$ 308,841 $ 68,685
Apr 11, 2 PM $ 308.95
-0.04%
$ 308,954 $ 68,762
Apr 11, 1 PM $ 308.83
-0.03%
$ 308,832 $ 68,728
Apr 11, 12 PM $ 308.92
-0.02%
$ 308,918 $ 68,970
Apr 11, 11 AM $ 308.88
+0.04%
$ 308,884 $ 69,069
Apr 11, 10 AM $ 308.98
+0.01%
$ 308,982 $ 68,831
Apr 11, 9 AM $ 308.94
-0.08%
$ 308,945 $ 68,719
Apr 11, 8 AM $ 309.2
-0.01%
$ 309,201 $ 68,776
Apr 11, 7 AM $ 309.22
-0.12%
$ 309,219 $ 71,980
Apr 11, 6 AM $ 309.58
-0.03%
$ 309,580 $ 72,387
Apr 11, 5 AM $ 309.68
-0.32%
$ 309,681 $ 72,370
Apr 11, 4 AM $ 310.66
-0.06%
$ 310,663 $ 72,245
Apr 11, 3 AM $ 310.86
-0.04%
$ 310,863 $ 72,329
Apr 11, 2 AM $ 310.98
+0.01%
$ 310,981 $ 72,240
Apr 11, 1 AM $ 310.92
+0.02%
$ 310,918 $ 72,169
Apr 11, 12 AM $ 310.87
+0.03%
$ 310,865 $ 72,274
Apr 10, 11 PM $ 310.78
+0.05%
$ 310,780 $ 72,292
Apr 10, 10 PM $ 310.64
-0.01%
$ 310,636 $ 74,095
Apr 10, 9 PM $ 310.67
+0.00%
$ 310,672 $ 73,937
Apr 10, 8 PM $ 310.68
-0.01%
$ 310,680 $ 74,293
Apr 10, 7 PM $ 310.71
-0.09%
$ 310,714 $ 74,572
Apr 10, 6 PM $ 310.99
-0.19%
$ 310,991 $ 74,542
Apr 10, 5 PM $ 311.58
-0.71%
$ 311,582 $ 74,568
Apr 10, 4 PM $ 313.81
-0.17%
$ 313,806 $ 74,402
Apr 10, 3 PM $ 314.33
-0.08%
$ 314,331 $ 74,563
Apr 10, 2 PM $ 314.57
+0.57%
$ 314,567 $ 74,643
Apr 10, 1 PM $ 312.79
+0.03%
$ 312,795 $ 74,646
Apr 10, 12 PM $ 312.7
+0.05%
$ 312,697 $ 74,481
Apr 10, 11 AM $ 312.48
-0.01%
$ 312,478 $ 74,481
Apr 10, 10 AM $ 312.52
+0.04%
$ 312,519 $ 74,546
Apr 10, 9 AM $ 312.39
-0.03%
$ 312,389 $ 74,706
Apr 10, 8 AM $ 312.48
-0.12%
$ 312,478 $ 74,344
Apr 10, 7 AM $ 312.86
-0.20%
$ 312,856 $ 71,840
Apr 10, 6 AM $ 313.5
-0.11%
$ 313,496 $ 71,331
Apr 10, 5 AM $ 314.09
+0.03%
$ 314,087 $ 71,369
Apr 10, 4 AM $ 313.98
+0.09%
$ 313,980 $ 71,548
Apr 10, 3 AM $ 313.7
-0.06%
$ 313,702 $ 71,612
Apr 10, 2 AM $ 313.89
+0.03%
$ 313,887 $ 71,647
Apr 10, 1 AM $ 313.78
+0.01%
$ 313,778 $ 71,863
Apr 10, 12 AM $ 313.73
+0.01%
$ 313,734 $ 71,933
Apr 9, 11 PM $ 313.69
-0.58%
$ 313,688 $ 71,821
Apr 9, 10 PM $ 315.52
+0.03%
$ 315,523 $ 71,772
Apr 9, 9 PM $ 315.44
-0.23%
$ 315,440 $ 71,886
Apr 9, 8 PM $ 316.18
-0.03%
$ 316,181 $ 71,968
Apr 9, 7 PM $ 316.27
+0.35%
$ 316,267 $ 70,427
Apr 9, 6 PM $ 315.17
-0.35%
$ 315,169 $ 70,499