UnitedHealth xStock Historical Data

UNHx Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 318.45
+0.33%
$ 318,451 $ 71,165
Apr 13, 6 PM $ 317.41
+0.14%
$ 317,412 $ 70,885
Apr 13, 5 PM $ 316.98
+0.26%
$ 316,975 $ 70,837
Apr 13, 4 PM $ 316.16
+1.03%
$ 316,160 $ 70,837
Apr 13, 3 PM $ 312.93
+0.14%
$ 312,930 $ 69,995
Apr 13, 2 PM $ 312.5
+0.88%
$ 312,497 $ 70,391
Apr 13, 1 PM $ 309.78
+0.30%
$ 309,778 $ 68,964
Apr 13, 12 PM $ 308.91
+0.01%
$ 308,915 $ 69,007
Apr 13, 11 AM $ 308.87
-0.06%
$ 308,870 $ 68,922
Apr 13, 10 AM $ 309.04
-0.08%
$ 309,042 $ 68,940
Apr 13, 9 AM $ 309.3
+0.00%
$ 309,298 $ 69,249
Apr 13, 8 AM $ 309.29
-0.07%
$ 309,294 $ 69,237
Apr 13, 7 AM $ 309.5
+0.07%
$ 309,500 $ 69,484
Apr 13, 6 AM $ 309.27
+0.01%
$ 309,269 $ 69,534
Apr 13, 5 AM $ 309.23
+0.06%
$ 309,235 $ 69,468
Apr 13, 4 AM $ 309.06
-0.03%
$ 309,061 $ 69,479
Apr 13, 3 AM $ 309.15
-0.09%
$ 309,148 $ 69,440
Apr 13, 2 AM $ 309.42
+0.10%
$ 309,416 $ 69,408
Apr 13, 1 AM $ 309.11
-0.03%
$ 309,114 $ 69,389
Apr 13, 12 AM $ 309.11
+0.03%
$ 309,114 $ 69,329
Apr 12, 11 PM $ 309.03
+0.03%
$ 309,031 $ 69,293
Apr 12, 10 PM $ 308.95
+0.03%
$ 308,953 $ 69,317
Apr 12, 9 PM $ 308.87
-0.10%
$ 308,875 $ 69,482
Apr 12, 8 PM $ 309.17
-0.03%
$ 309,171 $ 69,510
Apr 12, 7 PM $ 309.25
+0.03%
$ 309,252 $ 69,684
Apr 12, 6 PM $ 309.16
-0.01%
$ 309,157 $ 69,750
Apr 12, 5 PM $ 309.19
-0.01%
$ 309,195 $ 69,826
Apr 12, 4 PM $ 309.22
+0.03%
$ 309,221 $ 69,704
Apr 12, 3 PM $ 309.3
-0.04%
$ 309,299 $ 69,731
Apr 12, 2 PM $ 309.42
+0.01%
$ 309,421 $ 69,614
Apr 12, 1 PM $ 309.4
+0.07%
$ 309,403 $ 69,550
Apr 12, 12 PM $ 309.19
+0.01%
$ 309,187 $ 69,490
Apr 12, 11 AM $ 309.17
-0.02%
$ 309,168 $ 69,575
Apr 12, 10 AM $ 309.23
+0.02%
$ 309,231 $ 69,680
Apr 12, 9 AM $ 309.18
+0.04%
$ 309,178 $ 69,473
Apr 12, 8 AM $ 309.05
+0.05%
$ 309,049 $ 69,431
Apr 12, 7 AM $ 308.89
+0.04%
$ 308,892 $ 69,442
Apr 12, 6 AM $ 308.76
-0.14%
$ 308,762 $ 69,382
Apr 12, 5 AM $ 308.94
+0.03%
$ 308,944 $ 69,400
Apr 12, 4 AM $ 308.86
+0.01%
$ 308,857 $ 69,556
Apr 12, 3 AM $ 308.84
+0.09%
$ 308,838 $ 69,455
Apr 12, 2 AM $ 308.55
-0.01%
$ 308,553 $ 69,523
Apr 12, 1 AM $ 308.58
-0.06%
$ 308,579 $ 69,603
Apr 12, 12 AM $ 308.78
+0.03%
$ 308,779 $ 69,538
Apr 11, 11 PM $ 308.68
-0.03%
$ 308,683 $ 69,525
Apr 11, 10 PM $ 308.78
+0.09%
$ 308,781 $ 69,360
Apr 11, 9 PM $ 308.51
-0.08%
$ 308,510 $ 69,234
Apr 11, 8 PM $ 308.76
-0.03%
$ 308,755 $ 68,820
Apr 11, 7 PM $ 308.85
-0.10%
$ 308,851 $ 68,392
Apr 11, 6 PM $ 309.15
+0.09%
$ 309,154 $ 68,530