UnitedHealth xStock Historical Data

UNHx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 332.64
+0.00%
$ 332,640 $ 875
Jun 13, 7 PM $ 332.64
+0.00%
$ 332,640 $ 875
Jun 13, 6 PM $ 332.64
+0.00%
$ 332,640 $ 875
Jun 13, 5 PM $ 332.64
+0.00%
$ 332,640 $ 875
Jun 13, 11 AM $ 385.51
+0.00%
$ 385,510 $ 511
Jun 13, 8 AM $ 387.72
+0.00%
$ -- $ 1
Jun 13, 7 AM $ 387.72
+0.00%
$ 387,720 $ 1
Jun 13, 6 AM $ 387.72
+0.00%
$ 387,720 $ 1
Jun 13, 5 AM $ 387.72
+0.00%
$ 387,720 $ 1
Jun 12, 11 PM $ 414.12
+0.00%
$ 414,117 $ 257
Jun 12, 8 PM $ 414.04
+0.00%
$ 414,038 $ 264
Jun 12, 7 PM $ 414.04
+2.39%
$ 414,038 $ 264
Jun 12, 6 PM $ 404.36
+0.00%
$ 404,365 $ 205
Jun 12, 5 PM $ 404.36
+0.12%
$ 404,365 $ 205
Jun 12, 4 PM $ 403.86
+4.16%
$ 403,861 $ 205
Jun 12, 3 PM $ 387.72
-3.97%
$ 387,720 $ 354
Jun 12, 2 PM $ 403.77
+0.00%
$ 403,768 $ 359
Jun 12, 1 PM $ 403.77
+0.00%
$ 403,768 $ 359
Jun 12, 12 PM $ 403.77
+4.14%
$ 403,768 $ 359
Jun 12, 11 AM $ 387.72
-3.97%
$ 387,720 $ 359
Jun 12, 10 AM $ 403.77
+4.14%
$ 403,768 $ 359
Jun 12, 9 AM $ 387.72
-3.98%
$ 387,720 $ 375
Jun 12, 8 AM $ 403.8
+0.00%
$ 403,795 $ 375
Jun 12, 7 AM $ 403.8
-0.02%
$ 403,795 $ 375
Jun 12, 6 AM $ 403.86
+0.00%
$ 403,857 $ 305
Jun 12, 5 AM $ 403.86
+4.16%
$ 403,857 $ 305
Jun 12, 4 AM $ 387.72
-4.09%
$ 387,720 $ 182
Jun 12, 3 AM $ 404.25
+0.00%
$ 404,249 $ 182
Jun 12, 2 AM $ 404.25
+4.26%
$ 404,249 $ 182
Jun 12, 1 AM $ 387.72
+0.00%
$ 387,720 $ 182
Jun 12, 12 AM $ 387.72
+0.00%
$ 387,720 $ 182
Jun 11, 11 PM $ 387.72
-3.81%
$ 387,720 $ 182
Jun 11, 10 PM $ 403.09
+0.00%
$ 403,092 $ 196
Jun 11, 9 PM $ 403.09
+3.96%
$ 403,092 $ 196
Jun 11, 8 PM $ 387.72
+0.00%
$ 387,720 $ 196
Jun 11, 7 PM $ 387.72
-3.74%
$ 387,720 $ 196
Jun 11, 6 PM $ 402.77
+3.88%
$ 402,772 $ 200
Jun 11, 5 PM $ 387.72
-3.77%
$ 387,720 $ 195
Jun 11, 4 PM $ 402.91
-0.19%
$ 402,911 $ 197
Jun 11, 3 PM $ 404.46
-1.21%
$ 404,457 $ 188
Jun 11, 2 PM $ 409.4
-0.10%
$ 409,397 $ 53
Jun 11, 1 PM $ 409.8
-1.47%
$ 409,801 $ 40
Jun 11, 12 PM $ 415.91
+0.00%
$ 415,910 $ 110
Jun 11, 11 AM $ 415.91
+0.15%
$ 415,910 $ 110
Jun 11, 10 AM $ 415.29
+0.00%
$ 415,291 $ 1,467
Jun 11, 9 AM $ 415.29
+0.00%
$ 415,291 $ 1,467
Jun 11, 8 AM $ 415.29
-0.09%
$ 415,291 $ 1,467
Jun 11, 7 AM $ 415.66
+0.00%
$ 415,659 $ 1,475
Jun 11, 6 AM $ 415.66
+0.00%
$ 415,659 $ 1,475
Jun 11, 5 AM $ 415.66
+0.00%
$ 415,659 $ 1,475