UnitedHealth xStock Historical Data

UNHx Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 360.98
-0.01%
$ 360,980 $ 60,022
Apr 25, 10 PM $ 360.96
+0.07%
$ 360,960 $ 60,059
Apr 25, 9 PM $ 360.69
-0.01%
$ 360,690 $ 59,994
Apr 25, 8 PM $ 360.64
-0.01%
$ 360,640 $ 60,051
Apr 25, 7 PM $ 360.75
-0.04%
$ 360,750 $ 60,153
Apr 25, 6 PM $ 360.9
+0.00%
$ 360,900 $ 60,205
Apr 25, 5 PM $ 360.91
+0.00%
$ 360,909 $ 60,237
Apr 25, 4 PM $ 360.91
+0.03%
$ 360,909 $ 60,223
Apr 25, 3 PM $ 360.81
-0.07%
$ 360,809 $ 60,305
Apr 25, 2 PM $ 361.06
-0.02%
$ 361,056 $ 60,547
Apr 25, 1 PM $ 361.13
-0.02%
$ 361,131 $ 60,960
Apr 25, 12 PM $ 361.2
-0.04%
$ 361,199 $ 61,054
Apr 25, 11 AM $ 361.33
+0.02%
$ 361,325 $ 61,249
Apr 25, 10 AM $ 361.26
+0.03%
$ 361,257 $ 61,260
Apr 25, 9 AM $ 361.16
+0.01%
$ 361,157 $ 61,555
Apr 25, 8 AM $ 361.11
-0.02%
$ 361,108 $ 61,639
Apr 25, 7 AM $ 361.19
-0.03%
$ 361,185 $ 61,744
Apr 25, 6 AM $ 361.29
+0.02%
$ 361,293 $ 61,681
Apr 25, 5 AM $ 361.2
-0.01%
$ 361,205 $ 61,720
Apr 25, 4 AM $ 361.23
+0.01%
$ 361,234 $ 71,800
Apr 25, 3 AM $ 361.19
-0.02%
$ 361,185 $ 71,760
Apr 25, 2 AM $ 361.27
+0.01%
$ 361,273 $ 71,728
Apr 25, 1 AM $ 361.22
+0.30%
$ 361,224 $ 71,600
Apr 25, 12 AM $ 360.14
+0.03%
$ 360,137 $ 71,647
Apr 24, 11 PM $ 360.03
-0.34%
$ 360,028 $ 71,679
Apr 24, 10 PM $ 361.26
+0.29%
$ 361,263 $ 71,603
Apr 24, 9 PM $ 360.2
+0.05%
$ 360,203 $ 71,554
Apr 24, 8 PM $ 360.04
-0.02%
$ 360,035 $ 71,571
Apr 24, 7 PM $ 360.09
+0.01%
$ 360,092 $ 71,472
Apr 24, 6 PM $ 360.04
+0.24%
$ 360,043 $ 66,452
Apr 24, 5 PM $ 359.19
+0.17%
$ 359,193 $ 66,560
Apr 24, 4 PM $ 358.57
-0.29%
$ 358,568 $ 66,977
Apr 24, 3 PM $ 359.62
-0.27%
$ 359,618 $ 62,695
Apr 24, 2 PM $ 360.58
+0.17%
$ 360,583 $ 62,826
Apr 24, 1 PM $ 359.96
+0.08%
$ 359,964 $ 63,025
Apr 24, 12 PM $ 359.67
+0.06%
$ 359,673 $ 63,592
Apr 24, 11 AM $ 359.45
+0.29%
$ 359,446 $ 63,721
Apr 24, 10 AM $ 358.41
-0.35%
$ 358,408 $ 63,653
Apr 24, 9 AM $ 359.67
-0.08%
$ 359,666 $ 63,416
Apr 24, 8 AM $ 359.95
-0.22%
$ 359,950 $ 63,300
Apr 24, 7 AM $ 360.74
+0.03%
$ 360,745 $ 63,163
Apr 24, 6 AM $ 360.65
-0.04%
$ 360,650 $ 63,204
Apr 24, 5 AM $ 360.79
+0.10%
$ 360,793 $ 63,179
Apr 24, 4 AM $ 360.43
+0.01%
$ 360,427 $ 63,180
Apr 24, 3 AM $ 360.41
+0.02%
$ 360,408 $ 63,323
Apr 24, 2 AM $ 360.33
+0.00%
$ 360,333 $ 63,418
Apr 24, 1 AM $ 360.33
-0.08%
$ 360,333 $ 63,397
Apr 24, 12 AM $ 360.62
+0.02%
$ 360,622 $ 63,274
Apr 23, 11 PM $ 360.56
+0.00%
$ 360,556 $ 63,167
Apr 23, 10 PM $ 360.56
+0.00%
$ 360,556 $ 63,205