UnitedHealth xStock Historical Data

UNHx Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 375.97
-0.12%
$ 375,967 $ 61,404
May 2, 12 AM $ 376.43
+0.02%
$ 376,429 $ 61,424
May 1, 11 PM $ 376.34
+0.01%
$ 376,340 $ 61,537
May 1, 10 PM $ 376.31
-0.01%
$ 376,311 $ 61,602
May 1, 9 PM $ 376.35
-0.01%
$ 376,350 $ 61,707
May 1, 8 PM $ 376.39
-0.13%
$ 376,392 $ 61,751
May 1, 7 PM $ 376.88
-0.09%
$ 376,878 $ 61,660
May 1, 6 PM $ 377.23
+0.02%
$ 377,229 $ 61,862
May 1, 5 PM $ 377.14
-0.12%
$ 377,141 $ 61,962
May 1, 4 PM $ 377.58
+0.34%
$ 377,582 $ 61,711
May 1, 3 PM $ 376.32
+0.19%
$ 376,321 $ 61,729
May 1, 2 PM $ 375.62
+0.08%
$ 375,620 $ 61,862
May 1, 1 PM $ 375.3
-0.70%
$ 375,302 $ 62,828
May 1, 12 PM $ 377.96
+0.02%
$ 377,962 $ 62,950
May 1, 11 AM $ 377.88
-0.03%
$ 377,882 $ 62,972
May 1, 10 AM $ 377.99
+0.01%
$ 377,985 $ 62,898
May 1, 9 AM $ 377.95
+0.05%
$ 377,947 $ 62,853
May 1, 8 AM $ 377.75
-0.02%
$ 377,753 $ 62,847
May 1, 7 AM $ 377.82
-0.04%
$ 377,817 $ 62,861
May 1, 6 AM $ 377.95
+0.01%
$ 377,951 $ 62,951
May 1, 5 AM $ 377.92
-0.01%
$ 377,923 $ 63,041
May 1, 4 AM $ 377.97
+0.09%
$ 377,971 $ 63,038
May 1, 3 AM $ 377.65
-0.03%
$ 377,645 $ 63,003
May 1, 2 AM $ 377.76
+0.00%
$ 377,760 $ 63,000
May 1, 1 AM $ 377.75
-0.02%
$ 377,747 $ 63,000
May 1, 12 AM $ 377.83
-0.02%
$ 377,833 $ 63,046
Apr 30, 11 PM $ 377.89
-0.02%
$ 377,891 $ 63,052
Apr 30, 10 PM $ 377.97
+0.05%
$ 377,967 $ 63,005
Apr 30, 9 PM $ 377.79
-0.03%
$ 377,795 $ 62,924
Apr 30, 8 PM $ 377.89
-0.06%
$ 377,894 $ 62,910
Apr 30, 7 PM $ 378.11
+0.64%
$ 378,105 $ 62,874
Apr 30, 6 PM $ 375.7
-0.42%
$ 375,704 $ 62,876
Apr 30, 5 PM $ 377.29
-0.21%
$ 377,287 $ 64,155
Apr 30, 4 PM $ 378.07
+0.66%
$ 378,075 $ 64,397
Apr 30, 3 PM $ 375.59
+0.12%
$ 375,592 $ 64,492
Apr 30, 2 PM $ 375.15
+0.70%
$ 375,149 $ 64,676
Apr 30, 1 PM $ 372.58
-0.93%
$ 372,578 $ 63,993
Apr 30, 12 PM $ 376.08
+0.06%
$ 376,083 $ 64,059
Apr 30, 11 AM $ 375.85
+0.40%
$ 375,852 $ 64,044
Apr 30, 10 AM $ 374.36
+0.01%
$ 374,357 $ 64,057
Apr 30, 9 AM $ 374.31
+0.02%
$ 374,311 $ 65,374
Apr 30, 8 AM $ 374.25
-0.78%
$ 374,254 $ 67,752
Apr 30, 7 AM $ 377.2
-0.01%
$ 377,201 $ 67,678
Apr 30, 6 AM $ 377.25
-0.01%
$ 377,249 $ 67,584
Apr 30, 5 AM $ 377.29
+0.06%
$ 377,294 $ 67,583
Apr 30, 4 AM $ 377.05
+0.01%
$ 377,049 $ 67,656
Apr 30, 3 AM $ 377
+0.05%
$ 377,002 $ 67,640
Apr 30, 2 AM $ 376.8
-0.01%
$ 376,801 $ 67,633
Apr 30, 1 AM $ 376.84
-0.07%
$ 376,836 $ 67,547
Apr 30, 12 AM $ 377.09
-0.02%
$ 377,087 $ 67,433